AVT
Aventus الرتبة 1411
موقع الكتروني
Twitter
6,000,000 AVT
شراء / بيع
Get Wallet
Aventus
Aventus السعر $ 0.5364
$ 0.5364
Aventus 24h Vol
$205,269
$205,269
Aventus القيمة السوقية $3,218,390
$3,218,390
24h Vol
4 BTC 1 H
-11.89 %
24 H
-7.38 %
7 d
11.59 %
اليوم Aventus السعر بالدولار الأمريكي حاليًا
0.5364
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000960
BTC. ما مجموعه 6,000,000 AVT يتم تداولها حاليًا في السوق. Aventus السعر يشهد تغييرًا حاليًا في -7.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Aventus تم تداولها على تبادل العملات المشفرة. احصل على Aventus's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Aventus
رمز
AVT
الخوارزمية
سعر BTC
0.00000960 BTC
BTC سوق
58 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
6,000,000 AVT
1h
-11.89 %
24h
-7.38 %
7d
11.59 %
Twitter
موقع الكتروني
Share Aventus Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2400000 | $0.3053000 | $0.3200000 | $0.2400000 |
| 2021-01-21 | $0.3053000 | $0.2900000 | $0.3210000 | $0.2575000 |
| 2021-01-22 | $0.2900000 | $0.3500000 | $0.3838000 | $0.2750000 |
| 2021-01-23 | $0.3500000 | $0.3500000 | $0.4000000 | $0.3000000 |
| 2021-01-24 | $0.3500000 | $0.4000000 | $0.5000000 | $0.3500000 |
| 2021-01-25 | $0.4000000 | $0.4000000 | $0.5400000 | $0.4000000 |
| 2021-01-26 | $0.4000000 | $0.4000000 | $0.5365000 | $0.4000000 |
| 2021-01-27 | $0.4000000 | $0.3530000 | $0.5463000 | $0.3500000 |
| 2021-01-28 | $0.0869 | $0.1525000 | $0.3834000 | $0.0932 |
| 2021-01-29 | $0.4976000 | $0.3811000 | $0.6437000 | $0.3500000 |
| 2021-01-30 | $0.3811000 | $0.3600000 | $0.5443000 | $0.3001000 |
| 2021-01-31 | $0.3600000 | $0.3500000 | $0.4293000 | $0.3001000 |
| 2021-02-01 | $0.3500000 | $0.3621000 | $0.8000000 | $0.3200000 |
| 2021-02-02 | $0.3621000 | $0.3600000 | $0.4123000 | $0.3560000 |
| 2021-02-03 | $0.3600000 | $0.4500000 | $0.4890000 | $0.3600000 |
| 2021-02-04 | $0.4500000 | $0.4871000 | $0.4871000 | $0.3831000 |
| 2021-02-05 | $0.4871000 | $0.4838000 | $0.4871000 | $0.3722000 |
| 2021-02-06 | $0.4838000 | $0.4570000 | $0.4986000 | $0.3800000 |
| 2021-02-07 | $0.4570000 | $0.4013000 | $0.4680000 | $0.3820000 |
| 2021-02-08 | $0.4013000 | $0.4517000 | $0.4900000 | $0.4000000 |
| 2021-02-09 | $0.4517000 | $0.4354000 | $0.5200000 | $0.4221000 |
| 2021-02-10 | $0.4354000 | $0.5000000 | $0.5358000 | $0.4234000 |
| 2021-02-11 | $0.5000000 | $0.4429000 | $0.5325000 | $0.4310000 |
| 2021-02-12 | $0.4429000 | $0.4960000 | $0.5123000 | $0.4221000 |
| 2021-02-13 | $0.4960000 | $0.4350000 | $0.5170000 | $0.4340000 |
| 2021-02-14 | $0.4350000 | $0.4361000 | $0.4731000 | $0.4350000 |
| 2021-02-15 | $0.4361000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2021-02-16 | $0.4382000 | $0.4645000 | $0.4645000 | $0.4380000 |
| 2021-02-17 | $0.4645000 | $0.4121000 | $0.4949000 | $0.3573000 |
| 2021-02-18 | $0.4121000 | $0.4217000 | $0.4950000 | $0.4121000 |
| 2021-02-19 | $0.4217000 | $0.4967000 | $0.5000000 | $0.4200000 |
| 2021-02-20 | $0.4967000 | $0.4503000 | $0.5210000 | $0.4411000 |
| 2021-02-21 | $0.4503000 | $0.4512000 | $0.5214000 | $0.4503000 |
| 2021-02-22 | $0.4512000 | $0.4650000 | $0.4764000 | $0.3330000 |
| 2021-02-23 | $0.4650000 | $0.3490000 | $0.4650000 | $0.3370000 |
| 2021-02-24 | $0.3490000 | $0.4200000 | $0.4602000 | $0.3490000 |
| 2021-02-25 | $0.4200000 | $0.4199000 | $0.4496000 | $0.3500000 |
| 2021-02-26 | $0.4199000 | $0.3613000 | $0.4458000 | $0.3500000 |
| 2021-02-27 | $0.3613000 | $0.3864000 | $0.4450000 | $0.3613000 |
| 2021-02-28 | $0.3864000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-03-01 | $0.3864000 | $0.3400000 | $0.3898000 | $0.3020000 |
| 2021-03-02 | $0.3400000 | $0.2965000 | $0.3400000 | $0.2965000 |
| 2021-03-03 | $0.2965000 | $0.3700000 | $0.4373000 | $0.2965000 |
| 2021-03-04 | $0.3700000 | $0.3650000 | $0.4377000 | $0.3650000 |
| 2021-03-05 | $0.3650000 | $0.4367000 | $0.4367000 | $0.3450000 |
| 2021-03-06 | $0.4367000 | $0.3511000 | $0.4367000 | $0.3511000 |
| 2021-03-07 | $0.3511000 | $0.3900000 | $0.4000000 | $0.3511000 |
| 2021-03-08 | $0.3900000 | $0.3999000 | $0.4000000 | $0.3890000 |
| 2021-03-09 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2021-03-10 | $0.4008000 | $0.4025000 | $0.4411000 | $0.4008000 |
| 2021-03-11 | $0.4025000 | $0.3725000 | $0.4040000 | $0.3725000 |
| 2021-03-12 | $0.3725000 | $0.4339000 | $0.4445000 | $0.3608000 |
| 2021-03-13 | $0.4339000 | $0.3901000 | $0.4390000 | $0.3609000 |
| 2021-03-14 | $0.3901000 | $0.3853000 | $0.3947000 | $0.3852000 |
| 2021-03-15 | $0.3853000 | $0.3723000 | $0.3869000 | $0.3723000 |
| 2021-03-16 | $0.3723000 | $0.4440000 | $0.4658000 | $0.3700000 |
| 2021-03-17 | $0.4440000 | $0.4400000 | $0.4600000 | $0.4400000 |
| 2021-03-18 | $0.4400000 | $0.4500000 | $0.4500000 | $0.3911000 |
| 2021-03-19 | $0.4500000 | $0.2601000 | $0.4600000 | $0.2108000 |
| 2021-03-20 | $0.2601000 | $0.3132000 | $0.3599000 | $0.2601000 |
| 2021-03-21 | $0.3132000 | $0.3000000 | $0.3132000 | $0.2700000 |
| 2021-03-22 | $0.3000000 | $0.2520000 | $0.3347000 | $0.2030000 |
| 2021-03-23 | $0.2520000 | $0.2875000 | $0.3900000 | $0.2400000 |
| 2021-03-24 | $0.2875000 | $0.5300000 | $0.5300000 | $0.2875000 |
| 2021-03-25 | $0.5300000 | $0.5100000 | $0.7000000 | $0.3626000 |
| 2021-03-26 | $0.5100000 | $0.5090000 | $0.6800000 | $0.4500000 |
| 2021-03-27 | $0.5090000 | $0.5200000 | $0.5912000 | $0.5090000 |
| 2021-03-28 | $0.3428000 | $0.6561000 | $0.6747000 | $0.3373000 |
| 2021-03-29 | $0.6561000 | $0.5642000 | $0.7066000 | $0.5640000 |
| 2021-03-30 | $0.5642000 | $0.7366000 | $0.7366000 | $0.4077000 |
| 2021-03-31 | $0.7366000 | $0.7676000 | $0.7676000 | $0.5609000 |
| 2021-04-01 | $0.7676000 | $0.7851000 | $0.7871000 | $0.7851000 |
| 2021-04-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-04-03 | $0.8516000 | $0.4446000 | $0.8017000 | $0.4446000 |
| 2021-04-04 | $0.4446000 | $0.4097000 | $0.4596000 | $0.4097000 |
| 2021-04-05 | $0.4097000 | $0.5269000 | $0.5269000 | $0.4159000 |
| 2021-04-06 | $0.5269000 | $0.5388000 | $0.8407000 | $0.4791000 |
| 2021-04-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-04-08 | $0.5011000 | $0.3673000 | $0.7072000 | $0.3584000 |
| 2021-04-09 | $0.3673000 | $0.7233000 | $0.7233000 | $0.3647000 |
| 2021-04-10 | $0.7233000 | $0.7144000 | $0.7707000 | $0.3766000 |
| 2021-04-11 | $0.7144000 | $0.7226000 | $0.7226000 | $0.3796000 |
| 2021-04-12 | $0.7226000 | $0.3891000 | $0.7183000 | $0.3773000 |
| 2021-04-13 | $0.3891000 | $0.3923000 | $0.3926000 | $0.3888000 |
| 2021-04-16 | $0.5331000 | $0.6776000 | $0.8112000 | $0.4282000 |
| 2021-04-17 | $0.6776000 | $0.4351000 | $0.6474000 | $0.4091000 |
| 2021-04-18 | $0.4351000 | $0.4258000 | $0.4258000 | $0.4110000 |
| 2021-04-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-04-20 | $0.4110000 | $0.4586000 | $0.5369000 | $0.4432000 |
| 2021-04-21 | $0.4586000 | $0.4286000 | $0.5399000 | $0.4180000 |
| 2021-04-22 | $0.4286000 | $0.4887000 | $0.4887000 | $0.3362000 |
| 2021-04-23 | $0.4887000 | $0.3801000 | $0.4822000 | $0.3801000 |
| 2021-04-24 | $0.3801000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-04-25 | $0.3555000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-04-26 | $0.3725000 | $0.3549000 | $0.4066000 | $0.3549000 |
| 2021-04-27 | $0.3549000 | $0.3159000 | $0.3868000 | $0.2940000 |
| 2021-04-28 | $0.3159000 | $0.3760000 | $0.3760000 | $0.3257000 |
| 2021-04-29 | $0.3760000 | $0.5931000 | $0.5931000 | $0.3172000 |
| 2021-04-30 | $0.5931000 | $0.3359000 | $0.5968000 | $0.3220000 |
| 2021-05-01 | $0.3359000 | $0.3579000 | $0.3579000 | $0.3567000 |
| 2021-05-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-04 | $0.4166000 | $0.4862000 | $1.00 | $0.3935000 |
| 2021-05-05 | $0.4862000 | $0.5293000 | $0.5293000 | $0.4940000 |
| 2021-05-06 | $0.5293000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-05-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-08 | $0.5226000 | $0.7026000 | $1.02 | $0.5874000 |
| 2021-05-09 | $0.7026000 | $0.7061000 | $0.8883000 | $0.5997000 |
| 2021-05-10 | $0.7061000 | $0.7017000 | $0.7073000 | $0.7009000 |
| 2021-05-12 | $0.5849000 | $0.3049000 | $0.5336000 | $0.3049000 |
| 2021-05-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-14 | $0.2976000 | $0.3671000 | $0.3671000 | $0.3101000 |
| 2021-05-15 | $0.3671000 | $0.3280000 | $0.3280000 | $0.3279000 |
| 2021-05-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-18 | $0.2953000 | $0.3011000 | $0.3031000 | $0.2918000 |
| 2021-05-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-21 | $0.3605000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-05-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-26 | $0.3520000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-05-27 | $0.3756000 | $0.2352000 | $0.3565000 | $0.2352000 |
| 2021-05-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-05-31 | $0.2047000 | $0.3373000 | $0.3373000 | $0.2322000 |
| 2021-06-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-04 | $0.3559000 | $0.1938000 | $0.3353000 | $0.1938000 |
| 2021-06-05 | $0.1938000 | $0.2433000 | $0.4734000 | $0.1893000 |
| 2021-06-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-08 | $0.2399000 | $0.2388000 | $0.2388000 | $0.2322000 |
| 2021-06-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-11 | $0.2352000 | $0.2349000 | $0.2377000 | $0.2330000 |
| 2021-06-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-17 | $0.2300000 | $0.2312000 | $0.2320000 | $0.2292000 |
| 2021-06-19 | $0.2169000 | $0.2108000 | $0.2108000 | $0.2104000 |
| 2021-06-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-21 | $0.2183000 | $0.1622000 | $0.1837000 | $0.1622000 |
| 2021-06-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-26 | $0.1555000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-06-30 | $0.1860000 | $0.4325000 | $0.4325000 | $0.1955000 |
| 2021-07-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-04 | $0.4232000 | $0.2091000 | $0.4414000 | $0.2045000 |
| 2021-07-05 | $0.2091000 | $0.2856000 | $0.2856000 | $0.1977000 |
| 2021-07-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-11 | $0.2744000 | $0.2755000 | $0.2779000 | $0.2741000 |
| 2021-07-12 | $0.2783000 | $0.2210000 | $0.2643000 | $0.2210000 |
| 2021-07-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-14 | $0.2109000 | $0.2100000 | $0.2114000 | $0.2097000 |
| 2021-07-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-17 | $0.1836000 | $0.2850000 | $0.2850000 | $0.1859000 |
| 2021-07-18 | $0.2850000 | $0.2865000 | $0.2870000 | $0.2848000 |
| 2021-07-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-23 | $0.3037000 | $0.3043000 | $0.3048000 | $0.3024000 |
| 2021-07-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-25 | $0.3279000 | $0.3291000 | $0.3292000 | $0.3271000 |
| 2021-07-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-07-29 | $0.3452000 | $0.3442000 | $0.3461000 | $0.3431000 |
| 2021-07-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-01 | $0.3798000 | $0.3826000 | $0.3829000 | $0.3770000 |
| 2021-08-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-03 | $0.3913000 | $0.3906000 | $0.3913000 | $0.3879000 |
| 2021-08-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-07 | $0.4339000 | $0.4323000 | $0.4343000 | $0.4300000 |
| 2021-08-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-09 | $0.5081000 | $0.5855000 | $0.5855000 | $0.5336000 |
| 2021-08-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-17 | $0.5823000 | $0.5809000 | $0.5851000 | $0.5806000 |
| 2021-08-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-19 | $0.5577000 | $0.5584000 | $0.5621000 | $0.5556000 |
| 2021-08-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-28 | $0.5965000 | $0.3432000 | $0.5912000 | $0.3432000 |
| 2021-08-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-08-30 | $0.3409000 | $0.3411000 | $0.3416000 | $0.3398000 |
| 2021-09-02 | $0.4047000 | $0.3977000 | $0.4004000 | $0.3977000 |
| 2021-09-03 | $0.3977000 | $0.3979000 | $0.3995000 | $0.3975000 |
| 2021-09-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-08 | $0.4355000 | $0.4326000 | $0.4377000 | $0.4287000 |
| 2021-09-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-13 | $0.4318000 | $0.3187000 | $0.4166000 | $0.3187000 |
| 2021-09-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-16 | $0.3507000 | $0.3926000 | $0.3926000 | $0.3463000 |
| 2021-09-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-25 | $0.3224000 | $0.3803000 | $0.3803000 | $0.3218000 |
| 2021-09-26 | $0.3803000 | $0.4535000 | $0.4535000 | $0.3983000 |
| 2021-09-27 | $0.4535000 | $0.2928000 | $0.4333000 | $0.2928000 |
| 2021-09-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-30 | $0.2851000 | $0.4501000 | $0.4501000 | $0.3001000 |
| 2021-10-01 | $0.4501000 | $0.4966000 | $0.4966000 | $0.4410000 |
| 2021-10-02 | $0.4966000 | $0.6440000 | $0.6440000 | $0.3393000 |
| 2021-10-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-05 | $0.6431000 | $0.4571000 | $0.6681000 | $0.3706000 |
| 2021-10-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-07 | $0.4649000 | $0.3588000 | $0.6710000 | $0.3588000 |
| 2021-10-08 | $0.3588000 | $0.7838000 | $0.7838000 | $0.3563000 |
| 2021-10-09 | $0.7838000 | $0.7868000 | $0.7868000 | $0.5011000 |
| 2021-10-10 | $0.7868000 | $0.8883000 | $0.8883000 | $0.7516000 |
| 2021-10-11 | $0.8883000 | $0.9569000 | $0.9569000 | $0.3870000 |
| 2021-10-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-13 | $0.9425000 | $0.4044000 | $0.9740000 | $0.4033000 |
| 2021-10-14 | $0.4044000 | $1.06 | $1.06 | $0.4250000 |
| 2021-10-15 | $1.06 | $0.4646000 | $1.08 | $0.4646000 |
| 2021-10-16 | $0.4646000 | $0.4634000 | $0.4634000 | $0.4599000 |
| 2021-10-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-19 | $0.4533000 | $0.4835000 | $0.4835000 | $0.4692000 |
| 2021-10-20 | $0.4835000 | $0.5007000 | $0.5191000 | $0.5007000 |
| 2021-10-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-10-25 | $0.4911000 | $3.80 | $3.80 | $0.5077000 |
| 2021-10-26 | $3.80 | $4.17 | $4.17 | $2.86 |
| 2021-10-27 | $4.17 | $5.49 | $5.49 | $1.98 |
| 2021-10-28 | $5.49 | $2.57 | $6.00 | $2.57 |
| 2021-10-29 | $2.57 | $6.14 | $6.14 | $2.65 |
| 2021-10-30 | $6.14 | $2.64 | $6.01 | $2.64 |
| 2021-10-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-01 | $2.62 | $4.32 | $4.32 | $2.64 |
| 2021-11-02 | $4.32 | $4.59 | $4.59 | $2.80 |
| 2021-11-03 | $4.59 | $2.41 | $4.60 | $2.41 |
| 2021-11-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-05 | $2.38 | $2.09 | $2.35 | $2.09 |
| 2021-11-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-07 | $2.11 | $2.03 | $2.16 | $2.03 |
| 2021-11-08 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2021-11-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-11 | $2.04 | $2.02 | $2.08 | $2.02 |
| 2021-11-12 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-11-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-15 | $1.98 | $1.28 | $1.96 | $1.28 |
| 2021-11-16 | $1.28 | $4.21 | $6.19 | $1.18 |
| 2021-11-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-24 | $4.34 | $2.35 | $4.27 | $2.35 |
| 2021-11-25 | $2.35 | $1.08 | $2.49 | $1.08 |
| 2021-11-26 | $1.08 | $0.9654000 | $3.63 | $0.9625000 |
| 2021-11-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-30 | $1.06 | $2.45 | $3.71 | $1.11 |
| 2021-12-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-04 | $2.24 | $1.44 | $2.19 | $1.44 |
| 2021-12-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-06 | $1.47 | $2.75 | $2.75 | $1.53 |
| 2021-12-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-08 | $2.72 | $2.70 | $2.72 | $2.70 |
| 2021-12-09 | $1.69 | $1.56 | $1.56 | $1.56 |
| 2021-12-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-13 | $1.57 | $1.52 | $3.02 | $1.44 |
| 2021-12-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-25 | $1.62 | $1.71 | $1.71 | $1.64 |
| 2021-12-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-27 | $1.69 | $1.68 | $1.68 | $1.66 |
| 2021-12-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-29 | $1.58 | $3.61 | $3.61 | $1.51 |
| 2021-12-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-12-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-01 | $3.66 | $3.68 | $3.69 | $3.66 |
| 2022-01-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-10 | $3.14 | $1.47 | $3.07 | $1.47 |
| 2022-01-11 | $1.47 | $1.55 | $1.55 | $1.55 |
| 2022-01-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-13 | $1.62 | $3.20 | $3.20 | $1.55 |
| 2022-01-14 | $3.20 | $1.62 | $3.27 | $1.62 |
| 2022-01-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-17 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2022-01-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-19 | $1.54 | $1.80 | $3.76 | $1.51 |
| 2022-01-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-24 | $1.48 | $1.42 | $1.44 | $1.42 |
| 2022-01-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-01-31 | $1.51 | $3.04 | $3.04 | $1.56 |
| 2022-02-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-02 | $3.15 | $4.02 | $4.29 | $3.03 |
| 2022-02-03 | $4.02 | $1.70 | $4.05 | $1.70 |
| 2022-02-04 | $1.70 | $3.08 | $3.08 | $1.89 |
| 2022-02-05 | $3.08 | $3.20 | $3.20 | $3.10 |
| 2022-02-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-08 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-02-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-10 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2022-02-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-12 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2022-02-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-02-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-20 | $3.13 | $2.11 | $3.03 | $2.11 |
| 2022-03-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-26 | $2.29 | $2.12 | $2.32 | $2.12 |
| 2022-03-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-29 | $2.24 | $2.85 | $5.04 | $2.13 |
| 2022-03-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-03-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-03 | $2.88 | $2.20 | $2.95 | $2.20 |
| 2022-04-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-08 | $2.02 | $4.54 | $4.54 | $2.00 |
| 2022-04-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-15 | $4.30 | $1.93 | $4.33 | $1.93 |
| 2022-04-16 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2022-04-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-20 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2022-04-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-04-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-01 | $1.73 | $1.64 | $1.79 | $1.64 |
| 2022-05-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-06 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-05-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-12 | $1.21 | $0.8112000 | $1.13 | $0.8112000 |
| 2022-05-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-26 | $0.8063000 | $0.7402000 | $0.7440000 | $0.7402000 |
| 2022-05-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-29 | $0.7401000 | $0.7428000 | $0.7488000 | $0.7428000 |
| 2022-05-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-07 | $0.7620000 | $2.47 | $2.47 | $0.7432000 |
| 2022-06-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-12 | $2.09 | $1.05 | $2.14 | $1.03 |
| 2022-06-13 | $1.05 | $2.60 | $2.60 | $0.8282000 |
| 2022-06-14 | $2.60 | $1.81 | $2.60 | $1.21 |
| 2022-06-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-18 | $1.63 | $2.17 | $2.17 | $1.49 |
| 2022-06-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-06-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-07 | $2.58 | $2.58 | $2.59 | $2.57 |
| 2022-07-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-27 | $3.16 | $1.58 | $3.57 | $1.58 |
| 2022-07-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-07-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-11 | $1.79 | $1.55 | $1.81 | $1.55 |
| 2022-08-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-24 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-27 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-28 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-08-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-09-17 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2022-10-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-03 | $1.40 | $1.40 | $1.40 | $1.38 |
| زوج | الصرف |
|---|---|
| AVT/BTC | bitfinex |
| AVT/ETH | bitfinex |
| AVT/USD | bitfinex |
| AVT/ETH | bittrex |
| AVT/USDT | bittrex |
| AVT/USD | coinbase |
| AVT/ETH | etherdelta |
| AVT/ETH | ethermium |
| AVT/BTC | ethfinex |
| AVT/ETH | ethfinex |
| AVT/USD | ethfinex |
| AVT/BTC | gatecoin |
| AVT/ETH | gatecoin |
| AVT/ETH | hitbtc |
| AVT/ETH | idex |
| AVT/BCH | okex |
| AVT/BTC | okex |
| AVT/ETH | okex |
| AVT/USDT | okex |
| AVT/BTC | zecoex |
| AVT/INR | zecoex |
| AVT/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
- Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
- Kavon Soltani: Head of Sales (kavon@aventus.io)
- Mario Vassiliades: UI/UX Design (mario@aventus.io)
- Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
- Benedict Lewis: Full Stack Engineer (ben@aventus.io)
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 10000000 |
| تاريخ البدء | 2017-09-06 |
| تاريخ الانتهاء | 2017-09-06 |
| جمع الأموال (BTC) | 60,000 ETH |
| جمع الأموال (USD) | 20199582 |
| السعر المبدئي (USD) | 0.0108695652 |
| شركة تدقيق الأمن | DappHub |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Jersey |
| المستشارين القانونيين | Global Advisors Holdings Limited |
| مدونة | https://blog.aventus.io |
| ورق ابيض | https://aventus.io/doc/whitepaper.pdf |
AventCoin (AVT) News
عملات ذات صلة
