ATP
Alaya Sıra 2856
Web sitesi
Reddit
Twitter
0 ATP
Alım / Satım
Get Wallet
Alaya
Alaya Fiyat $ 4.74
$ 4.74
Alaya 24h Vol
$705,943
$705,943
Alaya Kripto Değeri $0
$0
24-Saat Hacmi
13 BTC 1 H
0.34 %
24 H
0.73 %
7 d
-20.35 %
Bugün Alaya ABD doları cinsinden fiyat şu anda
4.74
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008475
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Alaya fiyatlar şu anda bir değişiklik yaşıyor 0.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Alaya işlem görmüştür Kripto Değişimleri. Almak Alaya's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Alaya
Sembol
ATP
Algoritma
BTC fiyat
0.00008475 BTC
BTC pazar
0 BTC
BTC 24h Vol
13 BTC
Toplam Madeni Paralar
0 ATP
1h
0.34 %
24h
0.73 %
7d
-20.35 %
Twitter
Web sitesi
Share Alaya Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0012860 | $0.0012680 | $0.0014470 | $0.0012540 |
| 2021-01-21 | $0.0012680 | $0.0011780 | $0.0012000 | $0.0010230 |
| 2021-01-22 | $0.0011780 | $0.0012590 | $0.0013700 | $0.0011850 |
| 2021-01-23 | $0.0012590 | $0.0012090 | $0.0013080 | $0.0012090 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0012920 | $0.0012310 | $0.0013410 | $0.0012310 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0011170 | $0.0011840 | $0.0011980 | $0.0011840 |
| 2021-01-29 | $0.0011840 | $0.0013520 | $0.0023720 | $0.0011860 |
| 2021-01-30 | $0.0013520 | $0.0012550 | $0.0013520 | $0.0012140 |
| 2021-01-31 | $0.0012550 | $0.0012750 | $0.0012750 | $0.0011700 |
| 2021-02-01 | $0.0012750 | $0.0012780 | $0.0013330 | $0.0012780 |
| 2021-02-02 | $0.0012780 | $0.0012870 | $0.0014080 | $0.0012570 |
| 2021-02-03 | $0.0012870 | $0.0013170 | $0.0014840 | $0.0013000 |
| 2021-02-04 | $0.0013170 | $0.0012780 | $0.0013100 | $0.0012300 |
| 2021-02-05 | $0.0012780 | $0.0013600 | $0.0014120 | $0.0013080 |
| 2021-02-06 | $0.0013600 | $0.0013940 | $0.0014940 | $0.0012930 |
| 2021-02-07 | $0.0013940 | $0.0020830 | $0.0021150 | $0.0013240 |
| 2021-02-08 | $0.0020830 | $0.0019630 | $0.0026470 | $0.0018230 |
| 2021-02-09 | $0.0019630 | $0.0019140 | $0.0020910 | $0.0018430 |
| 2021-02-10 | $0.0019140 | $0.0019000 | $0.0019870 | $0.0018300 |
| 2021-02-11 | $0.0019000 | $0.0019660 | $0.0020200 | $0.0018950 |
| 2021-02-12 | $0.0019660 | $0.0021220 | $0.0021400 | $0.0019920 |
| 2021-02-13 | $0.0021220 | $0.0023810 | $0.0023810 | $0.0020540 |
| 2021-02-14 | $0.0023810 | $0.0025060 | $0.0027590 | $0.0022720 |
| 2021-02-15 | $0.0024330 | $0.0024390 | $0.0024400 | $0.0024250 |
| 2021-02-16 | $0.0049820 | $0.0029420 | $0.005295 | $0.0028700 |
| 2021-02-17 | $0.0029420 | $0.0038500 | $0.0043500 | $0.0028690 |
| 2021-02-18 | $0.0038500 | $0.0030650 | $0.0040730 | $0.0030060 |
| 2021-02-19 | $0.0030650 | $0.0030730 | $0.0042870 | $0.0029750 |
| 2021-02-20 | $0.0030730 | $0.0031220 | $0.0037150 | $0.0029110 |
| 2021-02-21 | $0.0031220 | $0.0033480 | $0.0035800 | $0.0030580 |
| 2021-02-22 | $0.0033480 | $0.0030050 | $0.0032540 | $0.0028450 |
| 2021-02-23 | $0.0030050 | $0.0023520 | $0.0027140 | $0.0023040 |
| 2021-02-24 | $0.0023520 | $0.0024700 | $0.0026820 | $0.0024050 |
| 2021-02-25 | $0.0024700 | $0.0024150 | $0.0025190 | $0.0021190 |
| 2021-02-26 | $0.0024150 | $0.0022990 | $0.0023860 | $0.0021690 |
| 2021-02-27 | $0.0022990 | $0.0023800 | $0.0024240 | $0.0022630 |
| 2021-02-28 | $0.0023800 | $0.0020490 | $0.0023330 | $0.0019490 |
| 2021-03-01 | $0.0020490 | $0.0021370 | $0.0022790 | $0.0020590 |
| 2021-03-02 | $0.0021370 | $0.0019950 | $0.0020390 | $0.0019200 |
| 2021-03-03 | $0.0019950 | $0.0020550 | $0.0021490 | $0.0019920 |
| 2021-03-04 | $0.0020550 | $0.0021080 | $0.0021380 | $0.0020150 |
| 2021-03-05 | $0.0021080 | $0.0020650 | $0.0022030 | $0.0020500 |
| 2021-03-06 | $0.0020650 | $0.0021630 | $0.0022790 | $0.0021140 |
| 2021-03-07 | $0.0021630 | $0.0022960 | $0.0024000 | $0.0022100 |
| 2021-03-08 | $0.0022960 | $0.0022380 | $0.0024950 | $0.0022380 |
| 2021-03-09 | $0.0022380 | $0.0024150 | $0.0024710 | $0.0022840 |
| 2021-03-10 | $0.0024150 | $0.0024420 | $0.0024960 | $0.0022800 |
| 2021-03-11 | $0.0024420 | $0.0026860 | $0.0031790 | $0.0024120 |
| 2021-03-12 | $0.0026860 | $0.0028990 | $0.0032000 | $0.0025630 |
| 2021-03-13 | $0.0028990 | $0.0033620 | $0.0041310 | $0.0030350 |
| 2021-03-14 | $0.0033620 | $0.0035310 | $0.005084 | $0.0031430 |
| 2021-03-15 | $0.0035310 | $0.0034460 | $0.0037510 | $0.0032310 |
| 2021-03-16 | $0.0034460 | $0.0035570 | $0.0040630 | $0.0033040 |
| 2021-03-17 | $0.0035570 | $0.0034270 | $0.0038650 | $0.0034090 |
| 2021-03-18 | $0.0034270 | $0.0033920 | $0.0035350 | $0.0032680 |
| 2021-03-19 | $0.0033920 | $0.0033480 | $0.0039810 | $0.0033120 |
| 2021-03-20 | $0.0033480 | $0.0035570 | $0.0039360 | $0.0033040 |
| 2021-03-21 | $0.0035570 | $0.0034610 | $0.0037110 | $0.0033720 |
| 2021-03-22 | $0.0034610 | $0.0033810 | $0.0035830 | $0.0031790 |
| 2021-03-23 | $0.0033810 | $0.0030700 | $0.0033870 | $0.0029540 |
| 2021-03-24 | $0.0030700 | $0.0028660 | $0.0030400 | $0.0026600 |
| 2021-03-25 | $0.0028660 | $0.0026820 | $0.0029200 | $0.0025550 |
| 2021-03-26 | $0.0026820 | $0.0033830 | $0.0036380 | $0.0027880 |
| 2021-03-27 | $0.0033830 | $0.0030680 | $0.0034790 | $0.0030170 |
| 2021-03-28 | $0.0030680 | $0.0032550 | $0.0034070 | $0.0030020 |
| 2021-03-29 | $0.0032550 | $0.0034690 | $0.0035970 | $0.0033240 |
| 2021-03-30 | $0.0034690 | $0.0033880 | $0.0036460 | $0.0033880 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0029370 | $0.0035240 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0035390 | $0.0035390 | $0.0029490 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0039950 | $0.0028540 |
| 2021-04-04 | $0.0034240 | $0.0040750 | $0.0040750 | $0.0034930 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0047300 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0046410 | $0.005801 | $0.0040610 |
| 2021-04-07 | $0.0038870 | $0.0040270 | $0.0045180 | $0.0035750 |
| 2021-04-08 | $0.0040270 | $0.0040750 | $0.0041160 | $0.0039980 |
| 2021-04-09 | $0.0042660 | $0.0042160 | $0.0044430 | $0.0041330 |
| 2021-04-10 | $0.0042160 | $0.0040760 | $0.0044170 | $0.0040120 |
| 2021-04-11 | $0.0040760 | $0.0039350 | $0.0041510 | $0.0038920 |
| 2021-04-12 | $0.0039350 | $0.0047460 | $0.0048960 | $0.0038050 |
| 2021-04-13 | $0.0047460 | $0.0046060 | $0.0047890 | $0.0045290 |
| 2021-04-16 | $0.0042290 | $0.0043180 | $0.0044150 | $0.0038820 |
| 2021-04-17 | $0.0043180 | $0.0041490 | $0.0045430 | $0.0039410 |
| 2021-04-18 | $0.0041490 | $0.0039660 | $0.0043250 | $0.0035860 |
| 2021-04-19 | $0.0039660 | $0.0041320 | $0.0048240 | $0.0037640 |
| 2021-04-20 | $0.0041320 | $0.0039650 | $0.0047580 | $0.0038950 |
| 2021-04-21 | $0.0039650 | $0.0035130 | $0.0041020 | $0.0034890 |
| 2021-04-22 | $0.0035130 | $0.0035100 | $0.0036330 | $0.0034510 |
| 2021-04-23 | $0.0030740 | $0.0030330 | $0.0033180 | $0.0028200 |
| 2021-04-24 | $0.0030330 | $0.0029480 | $0.0030810 | $0.0027490 |
| 2021-04-25 | $0.0029480 | $0.0029490 | $0.0031120 | $0.0029260 |
| 2021-04-26 | $0.0029490 | $0.0032190 | $0.0034470 | $0.0030930 |
| 2021-04-27 | $0.0032190 | $0.0033880 | $0.0034680 | $0.0032550 |
| 2021-04-28 | $0.0033880 | $0.0031640 | $0.0035760 | $0.0030540 |
| 2021-04-29 | $0.0031640 | $0.0032550 | $0.0033930 | $0.0030620 |
| 2021-04-30 | $0.0032550 | $0.0034140 | $0.0034420 | $0.0031650 |
| 2021-05-01 | $0.0034140 | $0.0033600 | $0.0036550 | $0.0033310 |
| 2021-05-02 | $0.0033600 | $0.0032470 | $0.0036310 | $0.0031880 |
| 2021-05-03 | $0.0032470 | $0.0031910 | $0.0038090 | $0.0031910 |
| 2021-05-04 | $0.0031910 | $0.0030140 | $0.0032410 | $0.0027870 |
| 2021-05-05 | $0.0030140 | $0.0029290 | $0.0030700 | $0.0028550 |
| 2021-05-06 | $0.0030350 | $0.0030030 | $0.0032820 | $0.0026890 |
| 2021-05-07 | $0.0030030 | $0.0032050 | $0.0034840 | $0.0029270 |
| 2021-05-08 | $0.0032050 | $0.0037600 | $0.0044650 | $0.0034460 |
| 2021-05-09 | $0.0037600 | $0.0036130 | $0.0043200 | $0.0035340 |
| 2021-05-10 | $0.0036130 | $0.0030020 | $0.0037920 | $0.0029620 |
| 2021-05-11 | $0.0030020 | $0.0031750 | $0.0033010 | $0.0030500 |
| 2021-05-12 | $0.0031750 | $0.0028580 | $0.0029350 | $0.0026300 |
| 2021-05-13 | $0.0028580 | $0.0027890 | $0.0029380 | $0.0026400 |
| 2021-05-14 | $0.0027890 | $0.0028560 | $0.0034680 | $0.0027740 |
| 2021-05-15 | $0.0028560 | $0.0026970 | $0.0027330 | $0.0024780 |
| 2021-05-16 | $0.0026970 | $0.0027610 | $0.0029770 | $0.0025100 |
| 2021-05-17 | $0.0027610 | $0.0025260 | $0.0026900 | $0.0024280 |
| 2021-05-18 | $0.0025260 | $0.0024660 | $0.0026350 | $0.0023310 |
| 2021-05-19 | $0.0024660 | $0.0015150 | $0.0020520 | $0.0014900 |
| 2021-05-20 | $0.0015150 | $0.0019410 | $0.0021350 | $0.0015530 |
| 2021-05-21 | $0.0019410 | $0.0016080 | $0.0019000 | $0.0015830 |
| 2021-05-22 | $0.0016080 | $0.0019070 | $0.0019520 | $0.0014930 |
| 2021-05-23 | $0.0019070 | $0.0014270 | $0.0017630 | $0.0014060 |
| 2021-05-24 | $0.0014270 | $0.0016950 | $0.0020130 | $0.0016160 |
| 2021-05-25 | $0.0016950 | $0.0016240 | $0.0018140 | $0.0015970 |
| 2021-05-26 | $0.0016240 | $0.0017910 | $0.0019640 | $0.0016470 |
| 2021-05-27 | $0.0017910 | $0.0025230 | $0.0027420 | $0.0016450 |
| 2021-05-28 | $0.0025230 | $0.0019060 | $0.0022920 | $0.0018330 |
| 2021-05-29 | $0.0019060 | $0.0017090 | $0.0018230 | $0.0016410 |
| 2021-05-30 | $0.0017090 | $0.0018860 | $0.0026490 | $0.0016470 |
| 2021-05-31 | $0.0018860 | $0.0018680 | $0.0021930 | $0.0018410 |
| 2021-06-01 | $0.0018680 | $0.0018180 | $0.0019490 | $0.0017650 |
| 2021-06-02 | $0.0018180 | $0.0018130 | $0.0018950 | $0.0017590 |
| 2021-06-03 | $0.0018130 | $0.0018850 | $0.0019990 | $0.0018280 |
| 2021-06-04 | $0.0018850 | $0.0018030 | $0.0018840 | $0.0017220 |
| 2021-06-05 | $0.0018030 | $0.0017360 | $0.0017880 | $0.0016830 |
| 2021-06-06 | $0.0017360 | $0.0017890 | $0.0018430 | $0.0017350 |
| 2021-06-07 | $0.0017890 | $0.0016860 | $0.0017890 | $0.0015820 |
| 2021-06-08 | $0.0016860 | $0.0015560 | $0.0016810 | $0.0015310 |
| 2021-06-09 | $0.0015560 | $0.0016710 | $0.0017230 | $0.0015920 |
| 2021-06-10 | $0.0016710 | $0.0016070 | $0.0016560 | $0.0015320 |
| 2021-06-11 | $0.0016070 | $0.0015910 | $0.0016480 | $0.0015670 |
| 2021-06-12 | $0.0015540 | $0.0015170 | $0.0015880 | $0.0013980 |
| 2021-06-13 | $0.0015170 | $0.0015810 | $0.0016810 | $0.0015560 |
| 2021-06-14 | $0.0015810 | $0.0016270 | $0.0017820 | $0.0015750 |
| 2021-06-15 | $0.0016270 | $0.0016280 | $0.0017810 | $0.0015260 |
| 2021-06-16 | $0.0016280 | $0.0015390 | $0.0015860 | $0.0014920 |
| 2021-06-17 | $0.0015390 | $0.0015720 | $0.0015770 | $0.0015340 |
| 2021-06-19 | $0.0015190 | $0.0015820 | $0.0016680 | $0.0014520 |
| 2021-06-20 | $0.0015820 | $0.0015260 | $0.0016830 | $0.0015030 |
| 2021-06-21 | $0.0015260 | $0.0012460 | $0.0013970 | $0.0012270 |
| 2021-06-22 | $0.0012460 | $0.0011660 | $0.0012410 | $0.0011100 |
| 2021-06-23 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011610 |
| 2021-06-24 | $0.0012600 | $0.0012130 | $0.0012930 | $0.0011540 |
| 2021-06-25 | $0.0012130 | $0.0012130 | $0.0012490 | $0.0010860 |
| 2021-06-26 | $0.0012130 | $0.0012270 | $0.0013180 | $0.0011530 |
| 2021-06-27 | $0.0012270 | $0.0013090 | $0.0013880 | $0.0012690 |
| 2021-06-28 | $0.0013090 | $0.0013340 | $0.0013960 | $0.0012710 |
| 2021-06-29 | $0.0013340 | $0.0013430 | $0.0014290 | $0.0012780 |
| 2021-06-30 | $0.0013430 | $0.0013200 | $0.0014570 | $0.0012970 |
| 2021-07-01 | $0.0013200 | $0.0013500 | $0.0013710 | $0.0012230 |
| 2021-07-02 | $0.0013500 | $0.0013370 | $0.0014440 | $0.0012930 |
| 2021-07-03 | $0.0013370 | $0.0013590 | $0.0014030 | $0.0013140 |
| 2021-07-04 | $0.0013590 | $0.0014170 | $0.0014400 | $0.0013710 |
| 2021-07-05 | $0.0014170 | $0.0014060 | $0.0014940 | $0.0012960 |
| 2021-07-06 | $0.0014060 | $0.0014170 | $0.0015100 | $0.0013470 |
| 2021-07-07 | $0.0014170 | $0.0013900 | $0.0014600 | $0.0013670 |
| 2021-07-08 | $0.0013900 | $0.0013530 | $0.0014380 | $0.0012690 |
| 2021-07-09 | $0.0013530 | $0.0013520 | $0.0014160 | $0.0013090 |
| 2021-07-10 | $0.0013520 | $0.0013720 | $0.0013930 | $0.0012870 |
| 2021-07-11 | $0.0013720 | $0.0013910 | $0.0014340 | $0.0013480 |
| 2021-07-12 | $0.0013910 | $0.0013820 | $0.0014030 | $0.0012810 |
| 2021-07-13 | $0.0013820 | $0.0013780 | $0.0013970 | $0.0012810 |
| 2021-07-14 | $0.0013780 | $0.0013960 | $0.0014360 | $0.0013160 |
| 2021-07-15 | $0.0013960 | $0.0013040 | $0.0013810 | $0.0012470 |
| 2021-07-16 | $0.0013040 | $0.0012200 | $0.0012950 | $0.0012200 |
| 2021-07-17 | $0.0012200 | $0.0012160 | $0.0012730 | $0.0011590 |
| 2021-07-18 | $0.0012160 | $0.0012300 | $0.0012300 | $0.0011540 |
| 2021-07-19 | $0.0012300 | $0.0011460 | $0.0012000 | $0.0011090 |
| 2021-07-20 | $0.0011460 | $0.0010900 | $0.0011790 | $0.0010360 |
| 2021-07-21 | $0.0010900 | $0.0013170 | $0.0018350 | $0.0011370 |
| 2021-07-22 | $0.0013170 | $0.0011340 | $0.0013360 | $0.0010930 |
| 2021-07-23 | $0.0011340 | $0.0011050 | $0.0012120 | $0.0011050 |
| 2021-07-24 | $0.0011050 | $0.0011150 | $0.0011800 | $0.0010930 |
| 2021-07-25 | $0.0011150 | $0.0011630 | $0.0012070 | $0.0011190 |
| 2021-07-26 | $0.0011630 | $0.0011810 | $0.0011810 | $0.0010700 |
| 2021-07-27 | $0.0011810 | $0.0011510 | $0.0012200 | $0.0011050 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0012200 | $0.0011050 |
| 2021-07-29 | $0.0011510 | $0.0011710 | $0.0011770 | $0.0011210 |
| 2021-07-30 | $0.0011680 | $0.0012320 | $0.0014780 | $0.0011830 |
| 2021-07-31 | $0.0012320 | $0.0012660 | $0.0013170 | $0.0012150 |
| 2021-08-01 | $0.0012660 | $0.0012270 | $0.0013290 | $0.0011760 |
| 2021-08-02 | $0.0012270 | $0.0012260 | $0.0013040 | $0.0011740 |
| 2021-08-03 | $0.0012260 | $0.0012540 | $0.0012790 | $0.0011540 |
| 2021-08-04 | $0.0012540 | $0.0014450 | $0.0016080 | $0.0013080 |
| 2021-08-05 | $0.0014450 | $0.0014990 | $0.0016690 | $0.0013580 |
| 2021-08-06 | $0.0014990 | $0.0017060 | $0.0017350 | $0.0014750 |
| 2021-08-07 | $0.0017060 | $0.0016130 | $0.0019290 | $0.0016130 |
| 2021-08-08 | $0.0016130 | $0.0015370 | $0.0015970 | $0.0014770 |
| 2021-08-09 | $0.0015370 | $0.0017410 | $0.0020890 | $0.0016140 |
| 2021-08-10 | $0.0017410 | $0.0016970 | $0.0017910 | $0.0016020 |
| 2021-08-11 | $0.0016970 | $0.0018030 | $0.0021510 | $0.0016450 |
| 2021-08-12 | $0.0017400 | $0.0017060 | $0.0017370 | $0.0016460 |
| 2021-08-13 | $0.0017060 | $0.0035900 | $0.0042220 | $0.0017620 |
| 2021-08-14 | $0.0035900 | $0.0023190 | $0.0040180 | $0.0022210 |
| 2021-08-15 | $0.0023190 | $0.0020860 | $0.0024170 | $0.0020200 |
| 2021-08-16 | $0.0020860 | $0.0020770 | $0.0022030 | $0.0019200 |
| 2021-08-17 | $0.0020770 | $0.0018980 | $0.0020180 | $0.0018670 |
| 2021-08-18 | $0.0018980 | $0.0018380 | $0.0019590 | $0.0017780 |
| 2021-08-19 | $0.0018380 | $0.0017830 | $0.0020700 | $0.0016880 |
| 2021-08-20 | $0.0017830 | $0.0017960 | $0.0018310 | $0.0017800 |
| 2021-08-25 | $0.0018400 | $0.0019050 | $0.0020340 | $0.0018400 |
| 2021-08-26 | $0.0019050 | $0.0018870 | $0.0019180 | $0.0017940 |
| 2021-08-27 | $0.0018870 | $0.0019330 | $0.0019980 | $0.0018670 |
| 2021-08-28 | $0.0019330 | $0.0020450 | $0.0021430 | $0.0018510 |
| 2021-08-29 | $0.0020450 | $0.0020000 | $0.0020640 | $0.0019030 |
| 2021-08-30 | $0.0020000 | $0.0019050 | $0.0020020 | $0.0018400 |
| 2021-08-31 | $0.0019050 | $0.0018550 | $0.0020610 | $0.0018210 |
| 2021-09-01 | $0.0018550 | $0.0019150 | $0.0021060 | $0.0018380 |
| 2021-09-02 | $0.0019150 | $0.0018560 | $0.0019320 | $0.0017800 |
| 2021-09-03 | $0.0018560 | $0.0018910 | $0.0019700 | $0.0018120 |
| 2021-09-04 | $0.0018910 | $0.0018660 | $0.0019050 | $0.0017880 |
| 2021-09-05 | $0.0018660 | $0.0019760 | $0.0019760 | $0.0018580 |
| 2021-09-06 | $0.0019760 | $0.0021210 | $0.0021610 | $0.0019640 |
| 2021-09-07 | $0.0021210 | $0.0017170 | $0.0018880 | $0.0017170 |
| 2021-09-08 | $0.0017170 | $0.0017150 | $0.0023800 | $0.0017150 |
| 2021-09-09 | $0.0017150 | $0.0017120 | $0.0017120 | $0.0016780 |
| 2021-09-10 | $0.0017120 | $0.0017010 | $0.0019580 | $0.0015730 |
| 2021-09-11 | $0.0017010 | $0.0016990 | $0.0017310 | $0.0016330 |
| 2021-09-12 | $0.0016990 | $0.0017030 | $0.0017710 | $0.0017030 |
| 2021-09-13 | $0.0017030 | $0.0016430 | $0.0016760 | $0.0016100 |
| 2021-09-14 | $0.0016430 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-09-15 | $0.0017180 | $0.0017710 | $0.0018440 | $0.0017350 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2021-09-17 | $0.0017490 | $0.0016990 | $0.0016990 | $0.0015970 |
| 2021-09-18 | $0.0016990 | $0.0017520 | $0.0017520 | $0.0017180 |
| 2021-09-19 | $0.0017520 | $0.0017640 | $0.0017640 | $0.0016980 |
| 2021-09-20 | $0.0017640 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-09-21 | $0.0015720 | $0.0015460 | $0.0015460 | $0.0014350 |
| 2021-09-22 | $0.0015460 | $0.0015390 | $0.0017240 | $0.0015390 |
| 2021-09-23 | $0.0015390 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-09-24 | $0.0015770 | $0.0013780 | $0.0014650 | $0.0013780 |
| 2021-09-25 | $0.0013780 | $0.0014040 | $0.0014040 | $0.0013750 |
| 2021-09-26 | $0.0014040 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-09-27 | $0.0011030 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-28 | $0.0010540 | $0.0011510 | $0.0011790 | $0.0010110 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0011690 | $0.0012600 | $0.0015000 | $0.0011700 |
| 2021-10-01 | $0.0012600 | $0.0012910 | $0.0013900 | $0.0012910 |
| 2021-10-02 | $0.0012910 | $0.0012200 | $0.0013220 | $0.0012200 |
| 2021-10-03 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0009860 |
| 2021-10-05 | $0.0012180 | $0.0013710 | $0.0013710 | $0.0012660 |
| 2021-10-06 | $0.0013710 | $0.0013950 | $0.0017170 | $0.0013950 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0012920 | $0.0013540 | $0.0013540 | $0.0012830 |
| 2021-10-09 | $0.0013540 | $0.0012160 | $0.0013590 | $0.0012160 |
| 2021-10-10 | $0.0012160 | $0.0012300 | $0.0013320 | $0.0011620 |
| 2021-10-11 | $0.0012300 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-10-12 | $0.0012760 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-10-13 | $0.0012570 | $0.0011900 | $0.0012990 | $0.0011900 |
| 2021-10-14 | $0.0011900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012760 | $0.0013790 | $0.0013790 | $0.0012640 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0013850 | $0.0013110 | $0.0014610 | $0.0013110 |
| 2021-10-19 | $0.0013110 | $0.0013570 | $0.0013570 | $0.0013180 |
| 2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
| 2021-10-21 | $0.0013740 | $0.0013810 | $0.0015030 | $0.0013000 |
| 2021-10-22 | $0.0013810 | $0.0013900 | $0.0013900 | $0.0012710 |
| 2021-10-23 | $0.0013900 | $0.0013760 | $0.0014590 | $0.0013760 |
| 2021-10-24 | $0.0013760 | $0.0013060 | $0.0014290 | $0.0013060 |
| 2021-10-25 | $0.0013060 | $0.0013500 | $0.0014350 | $0.0013080 |
| 2021-10-26 | $0.0013500 | $0.0013630 | $0.0014040 | $0.0012390 |
| 2021-10-27 | $0.0013630 | $0.0012560 | $0.0013740 | $0.0012170 |
| 2021-10-28 | $0.0012560 | $0.0013720 | $0.0014150 | $0.0012860 |
| 2021-10-29 | $0.0013720 | $0.0013250 | $0.0014140 | $0.0012810 |
| 2021-10-30 | $0.0013250 | $0.0013400 | $0.0014270 | $0.0012970 |
| 2021-10-31 | $0.0013400 | $0.0012870 | $0.0013730 | $0.0012870 |
| 2021-11-01 | $0.0012870 | $0.0013830 | $0.0013830 | $0.0012970 |
| 2021-11-02 | $0.0013830 | $0.0014240 | $0.0014700 | $0.0013780 |
| 2021-11-03 | $0.0014240 | $0.0014730 | $0.0016120 | $0.0013810 |
| 2021-11-04 | $0.0014730 | $0.0014060 | $0.0014970 | $0.0014060 |
| 2021-11-05 | $0.0014060 | $0.0014340 | $0.0014780 | $0.0013440 |
| 2021-11-06 | $0.0014340 | $0.0014470 | $0.0014920 | $0.0014020 |
| 2021-11-07 | $0.0014470 | $0.0014770 | $0.0015240 | $0.0014310 |
| 2021-11-08 | $0.0014770 | $0.0014910 | $0.0015400 | $0.0013950 |
| 2021-11-09 | $0.0014910 | $0.0013720 | $0.0014670 | $0.0013250 |
| 2021-11-10 | $0.0013720 | $0.0013900 | $0.0014360 | $0.0012970 |
| 2021-11-11 | $0.0013900 | $0.0013700 | $0.0014170 | $0.0013220 |
| 2021-11-12 | $0.0013700 | $0.0013070 | $0.0014470 | $0.0013070 |
| 2021-11-13 | $0.0013070 | $0.0013470 | $0.0013940 | $0.0013010 |
| 2021-11-14 | $0.0013470 | $0.0013880 | $0.0014810 | $0.0013420 |
| 2021-11-15 | $0.0013880 | $0.0026460 | $0.0028280 | $0.0013230 |
| 2021-11-16 | $0.0026460 | $0.0016420 | $0.0030730 | $0.0015160 |
| 2021-11-17 | $0.0016420 | $0.0015870 | $0.0018020 | $0.0015440 |
| 2021-11-18 | $0.0015870 | $0.0013590 | $0.0014790 | $0.0013190 |
| 2021-11-19 | $0.0013590 | $0.0014190 | $0.0015910 | $0.0013760 |
| 2021-11-20 | $0.0014190 | $0.0014130 | $0.0015010 | $0.0013690 |
| 2021-11-21 | $0.0014130 | $0.0013650 | $0.0014070 | $0.0013220 |
| 2021-11-22 | $0.0013650 | $0.0012680 | $0.0013090 | $0.0012270 |
| 2021-11-23 | $0.0012680 | $0.0012590 | $0.0013890 | $0.0012590 |
| 2021-11-24 | $0.0012590 | $0.0012390 | $0.0012820 | $0.0011960 |
| 2021-11-25 | $0.0012000 | $0.0012010 | $0.0012610 | $0.0011910 |
| 2021-11-26 | $0.0012010 | $0.0011010 | $0.0012410 | $0.0010910 |
| 2021-11-27 | $0.0011010 | $0.0011110 | $0.0011810 | $0.0010910 |
| 2021-11-28 | $0.0011110 | $0.0011210 | $0.0011510 | $0.0010710 |
| 2021-11-29 | $0.0011210 | $0.0011010 | $0.0011510 | $0.0011010 |
| 2021-11-30 | $0.0011010 | $0.0011010 | $0.0011410 | $0.0010910 |
| 2021-12-01 | $0.0011010 | $0.0010610 | $0.0011410 | $0.0010510 |
| 2021-12-02 | $0.0010610 | $0.0009510 | $0.0010710 | $0.0009510 |
| 2021-12-03 | $0.0009510 | $0.0009310 | $0.0010510 | $0.0009010 |
| 2021-12-04 | $0.0009310 | $0.0007910 | $0.0009410 | $0.0007510 |
| 2021-12-05 | $0.0007910 | $0.0007910 | $0.0009010 | $0.0007610 |
| 2021-12-06 | $0.0007910 | $0.0006810 | $0.0008110 | $0.0006210 |
| 2021-12-07 | $0.0006810 | $0.0007310 | $0.0009310 | $0.0006710 |
| 2021-12-08 | $0.0007310 | $0.0006810 | $0.0007510 | $0.0006610 |
| 2021-12-09 | $0.0006810 | $0.0006110 | $0.0006910 | $0.0006110 |
| 2021-12-10 | $0.0006110 | $0.0005700 | $0.0006300 | $0.0005500 |
| 2021-12-11 | $0.0005700 | $0.0005400 | $0.0005910 | $0.0005300 |
| 2021-12-12 | $0.0005400 | $0.0005610 | $0.0006210 | $0.0005200 |
| 2021-12-13 | $0.0005610 | $0.0004300 | $0.0005710 | $0.0004100 |
| 2021-12-14 | $0.0004300 | $0.0004300 | $0.0004700 | $0.0004100 |
| 2021-12-15 | $0.0004300 | $0.0004200 | $0.0004500 | $0.0004000 |
| 2021-12-16 | $0.0011660 | $0.0004350 | $0.0011480 | $0.0004350 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0005040 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004750 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004820 | $0.0004820 | $0.0004020 |
| 2021-12-22 | $0.0004820 | $0.0004380 | $0.0004780 | $0.0004380 |
| 2021-12-23 | $0.0004430 | $0.0004730 | $0.0004780 | $0.0004400 |
| 2021-12-24 | $0.0004520 | $0.0005260 | $0.0006070 | $0.0004450 |
| 2021-12-25 | $0.0005260 | $0.0006150 | $0.0008600 | $0.0005330 |
| 2021-12-26 | $0.0006150 | $0.0006500 | $0.0006910 | $0.0006100 |
| 2021-12-27 | $0.0006500 | $0.0006460 | $0.0006860 | $0.0006060 |
| 2021-12-28 | $0.0006460 | $0.0005310 | $0.0006070 | $0.0005310 |
| 2021-12-29 | $0.0005310 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2021-12-30 | $0.0004360 | $0.0005190 | $0.0005190 | $0.0004450 |
| 2021-12-31 | $0.0005190 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0004800 | $0.0004820 | $0.0004780 |
| 2022-01-02 | $0.0004900 | $0.0005360 | $0.0006900 | $0.0004980 |
| 2022-01-03 | $0.0005360 | $0.0006020 | $0.0006400 | $0.0005270 |
| 2022-01-04 | $0.0006020 | $0.0006440 | $0.0007570 | $0.0006060 |
| 2022-01-05 | $0.0006440 | $0.0005300 | $0.0006010 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005790 | $0.0005790 | $0.0005110 |
| 2022-01-07 | $0.0005790 | $0.0005110 | $0.0005430 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0004930 |
| 2022-01-09 | $0.0005240 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-01-10 | $0.0005360 | $0.0004930 | $0.0005240 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0004540 | $0.0005180 | $0.0004540 |
| 2022-01-12 | $0.0004540 | $0.0004720 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004540 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0005330 | $0.0004990 |
| 2022-01-16 | $0.0004990 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0004820 | $0.0005140 | $0.0004820 |
| 2022-01-18 | $0.0004820 | $0.0004740 | $0.0005060 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004940 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004800 | $0.0004800 | $0.0004500 |
| 2022-01-21 | $0.0004800 | $0.0004370 | $0.0004620 | $0.0003850 |
| 2022-01-22 | $0.0004370 | $0.0003860 | $0.0004100 | $0.0003620 |
| 2022-01-23 | $0.0003860 | $0.0003810 | $0.0004070 | $0.0003810 |
| 2022-01-24 | $0.0003810 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003690 | $0.0003940 | $0.0003690 |
| 2022-01-26 | $0.0003690 | $0.0003700 | $0.0003940 | $0.0003450 |
| 2022-01-27 | $0.0003700 | $0.0003880 | $0.0004120 | $0.0003640 |
| 2022-01-28 | $0.0003880 | $0.0004330 | $0.0005090 | $0.0004080 |
| 2022-01-29 | $0.0004330 | $0.0003900 | $0.0004420 | $0.0003900 |
| 2022-01-30 | $0.0003900 | $0.0004160 | $0.0004950 | $0.0003900 |
| 2022-01-31 | $0.0004160 | $0.0004030 | $0.0005110 | $0.0004030 |
| 2022-02-01 | $0.0004030 | $0.0004180 | $0.0004460 | $0.0004180 |
| 2022-02-02 | $0.0004180 | $0.0003750 | $0.0004020 | $0.0003750 |
| 2022-02-03 | $0.0003750 | $0.0004050 | $0.0004320 | $0.0003780 |
| 2022-02-04 | $0.0004050 | $0.0004200 | $0.0004500 | $0.0004200 |
| 2022-02-05 | $0.0004200 | $0.0004220 | $0.0004520 | $0.0004220 |
| 2022-02-06 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-02-07 | $0.0004280 | $0.0004400 | $0.0004710 | $0.0004400 |
| 2022-02-08 | $0.0004400 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004050 | $0.0004540 | $0.0004540 | $0.0004220 |
| 2022-02-10 | $0.0004540 | $0.0004300 | $0.0004300 | $0.0004000 |
| 2022-02-11 | $0.0004300 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003210 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003750 | $0.0003750 | $0.0003440 |
| 2022-02-17 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003340 |
| 2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-02-21 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003080 |
| 2022-02-22 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-02-23 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-24 | $0.0003360 | $0.0003120 | $0.0003640 | $0.0002860 |
| 2022-02-25 | $0.0003120 | $0.0003050 | $0.0003320 | $0.0003050 |
| 2022-02-26 | $0.0003050 | $0.0003060 | $0.0003340 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0002880 |
| 2022-02-28 | $0.0003140 | $0.0003210 | $0.0003500 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-03 | $0.0003240 | $0.0003120 | $0.0003400 | $0.0003120 |
| 2022-03-04 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0002880 |
| 2022-03-05 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-03-06 | $0.0003200 | $0.0003320 | $0.0003320 | $0.0003060 |
| 2022-03-07 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003000 |
| 2022-03-08 | $0.0003250 | $0.0003350 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003350 | $0.0003280 | $0.0003550 | $0.0003280 |
| 2022-03-10 | $0.0003280 | $0.0003130 | $0.0003390 | $0.0003130 |
| 2022-03-11 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0003070 |
| 2022-03-12 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-13 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003020 |
| 2022-03-14 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2022-03-15 | $0.0003370 | $0.0003140 | $0.0003400 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003050 | $0.0003330 | $0.0003050 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-27 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0002970 |
| 2022-03-28 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003000 |
| 2022-03-29 | $0.0003320 | $0.0003320 | $0.0003370 | $0.0003270 |
| 2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-31 | $0.0003370 | $0.0003300 | $0.0003420 | $0.0003270 |
| 2022-04-01 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-04-02 | $0.0003420 | $0.0003350 | $0.0003490 | $0.0003320 |
| 2022-04-03 | $0.0003440 | $0.0003170 | $0.0003520 | $0.0003170 |
| 2022-04-04 | $0.0003170 | $0.0003170 | $0.0003520 | $0.0003170 |
| 2022-04-05 | $0.0003170 | $0.0003410 | $0.0003410 | $0.0003070 |
| 2022-04-06 | $0.0003410 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-04-07 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-08 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0002870 |
| 2022-04-09 | $0.0003190 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-10 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2022-04-11 | $0.0003200 | $0.0002980 | $0.0003280 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2022-04-13 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-04-14 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-04-15 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-17 | $0.0003060 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-04-18 | $0.0002690 | $0.0002440 | $0.0002750 | $0.0002440 |
| 2022-04-19 | $0.0002440 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-04-20 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002390 |
| 2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002370 |
| 2022-04-23 | $0.0002670 | $0.0002350 | $0.0002640 | $0.0002350 |
| 2022-04-24 | $0.0002350 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-04-25 | $0.0002050 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001970 |
| 2022-04-27 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002310 | $0.0002350 | $0.0002350 | $0.0002060 |
| 2022-04-29 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-04-30 | $0.0002250 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-05-01 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-05-02 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-05-03 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-04 | $0.0002220 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2022-05-05 | $0.0002350 | $0.0002470 | $0.0002750 | $0.0002200 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002640 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002270 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002270 | $0.0002010 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0002010 | $0.0002110 | $0.0002340 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001250 | $0.0001870 | $0.0001040 |
| 2022-05-12 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2022-05-13 | $0.0001170 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-05-14 | $0.0000800 | $0.0001030 | $0.0001030 | $0.0000820 |
| 2022-05-15 | $0.0000950 | $0.0001000 | $0.0001020 | $0.0000900 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001250 | $0.0001670 | $0.0001040 |
| 2022-05-18 | $0.0001250 | $0.0001150 | $0.0001340 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001410 | $0.0001410 | $0.0001210 |
| 2022-05-20 | $0.0001360 | $0.0001210 | $0.0001360 | $0.0001200 |
| 2022-05-21 | $0.0001210 | $0.0001210 | $0.0001280 | $0.0001190 |
| 2022-05-22 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001220 |
| 2022-05-23 | $0.0001430 | $0.0001770 | $0.0002360 | $0.0001380 |
| 2022-05-24 | $0.0001770 | $0.0001580 | $0.0001980 | $0.0001380 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-27 | $0.0001610 | $0.0001550 | $0.0001720 | $0.0001210 |
| 2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001450 |
| 2022-05-30 | $0.0001630 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001360 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001620 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001630 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001250 |
| 2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001220 |
| 2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001430 |
| 2022-06-13 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001330 |
| 2022-06-14 | $0.0001570 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-15 | $0.0001570 | $0.0001730 | $0.0001980 | $0.0001480 |
| 2022-06-16 | $0.0001730 | $0.0001600 | $0.0001600 | $0.0001390 |
| 2022-06-17 | $0.0001600 | $0.0001630 | $0.0001740 | $0.0001190 |
| 2022-06-18 | $0.0001630 | $0.0001390 | $0.0001590 | $0.0001190 |
| 2022-06-19 | $0.0001390 | $0.0001460 | $0.0001690 | $0.0001350 |
| 2022-06-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-06-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001350 |
| 2022-06-22 | $0.0001460 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001370 |
| 2022-06-24 | $0.0001490 | $0.0001470 | $0.0001590 | $0.0001350 |
| 2022-06-25 | $0.0001470 | $0.0001360 | $0.0001490 | $0.0001360 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001370 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001210 |
| 2022-06-30 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-07-01 | $0.0001280 | $0.0001480 | $0.0001590 | $0.0001270 |
| 2022-07-02 | $0.0001480 | $0.0001380 | $0.0001490 | $0.0001380 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2022-07-05 | $0.0001380 | $0.0001580 | $0.0001700 | $0.0001360 |
| 2022-07-06 | $0.0001580 | $0.0001540 | $0.0001660 | $0.0001420 |
| 2022-07-07 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2022-07-08 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-07-10 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001400 |
| 2022-07-11 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001320 |
| 2022-07-12 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001350 |
| 2022-07-13 | $0.0001450 | $0.0001450 | $0.0001670 | $0.0001450 |
| 2022-07-14 | $0.0001450 | $0.0001430 | $0.0001670 | $0.0001430 |
| 2022-07-15 | $0.0001430 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001490 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001490 | $0.0001470 | $0.0001610 | $0.0001340 |
| 2022-07-18 | $0.0001470 | $0.0001580 | $0.0001740 | $0.0001580 |
| 2022-07-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-07-21 | $0.0001520 | $0.0001580 | $0.0001890 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001390 |
| 2022-07-24 | $0.0001550 | $0.0001600 | $0.0001920 | $0.0001440 |
| 2022-07-25 | $0.0001600 | $0.0001440 | $0.0001440 | $0.0001290 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001600 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001900 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001680 | $0.0001680 | $0.0001510 |
| 2022-08-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2022-08-02 | $0.0001630 | $0.0001470 | $0.0001790 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001780 | $0.0001420 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001710 | $0.0001900 | $0.0001520 |
| 2022-08-16 | $0.0001710 | $0.0001690 | $0.0001880 | $0.0001500 |
| 2022-08-17 | $0.0001690 | $0.0001650 | $0.0002020 | $0.0001470 |
| 2022-08-18 | $0.0001650 | $0.0001660 | $0.0001850 | $0.0001660 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001610 | $0.0001290 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-22 | $0.0001460 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001360 |
| 2022-08-26 | $0.0001530 | $0.0001360 | $0.0001510 | $0.0001360 |
| 2022-08-27 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001340 |
| 2022-08-28 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001280 |
| 2022-08-29 | $0.0001430 | $0.0001400 | $0.0001550 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001520 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
| 2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-03 | $0.0001420 | $0.0001560 | $0.0001710 | $0.0001400 |
| 2022-09-04 | $0.0001560 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-09-05 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-07 | $0.0001400 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2022-09-08 | $0.0001470 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-09-09 | $0.0001470 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001590 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2022-09-13 | $0.0001370 | $0.0001420 | $0.0001580 | $0.0001260 |
| 2022-09-14 | $0.0001420 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001320 | $0.0001290 | $0.0001430 | $0.0001290 |
| 2022-09-17 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| Çift | Değiş tokuş |
|---|---|
| ATP/BTC | bgogo |
| ATP/USDT | bgogo |
| ATP/USDT | biki |
| ATP/BNB | binancedex |
| ATP/ETH | bitmart |
| ATP/USDT | bitmart |
| ATP/ETH | gateio |
| ATP/USDT | gateio |
| ATP/BTC | huobikorea |
| ATP/HT | huobikorea |
| ATP/USDT | huobikorea |
| ATP/BTC | huobipro |
| ATP/HT | huobipro |
| ATP/USDT | huobipro |
| ATP/USDT | lbank |
Tanım
Tanım
ICO Details
ICO Details
)
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (APT) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The APT token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Team:
- OLIVER HAMS: CO-FOUNDER & CEO.
- ASHLEIGH ULYSSES: CO-FOUNDER & COO.
- JERRY CHAI: LEAD DEVELOPER.
- ALEKSEY LADUTSKA: FRONT END DEVELOPER.
ArtPro ICO will begin on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.1 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (85%):
- 20% Founders & Advisors;
- 17% ArtPro Investment Fund;
- 15% Public Crowdsale;
- 10% Developer & Emerging Artists;
- 3% Airdrop & Bug Bounty.
ArtPro ICO features a bounty campaign as well as a 33% presale discount.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 500000000 |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ArtProPlatform |
| Beyaz kağıt | https://www.art-pro.io/files/artPro_white_paper.pdf |
İlgili Paralar
