SNC
SunContract الرتبة 1207
موقع الكتروني
Twitter
122,707,503 SNC
شراء / بيع
Get Wallet
SunContract
SunContract السعر $ 0.0531
$ 0.0531
SunContract 24h Vol
$471,958
$471,958
SunContract القيمة السوقية $6,514,686
$6,514,686
24h Vol
8 BTC 1 H
-0.10 %
24 H
1.84 %
7 d
12.68 %
اليوم SunContract السعر بالدولار الأمريكي حاليًا
0.0531
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000095
BTC. ما مجموعه 122,707,503 SNC يتم تداولها حاليًا في السوق. SunContract السعر يشهد تغييرًا حاليًا في 1.84 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars SunContract تم تداولها على تبادل العملات المشفرة. احصل على SunContract's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SunContract
رمز
SNC
الخوارزمية
سعر BTC
0.00000095 BTC
BTC سوق
117 BTC
BTC 24h Vol
8 BTC
إجمالي العملات المعدنية المعدنه
122,707,503 SNC
1h
-0.10 %
24h
1.84 %
7d
12.68 %
Twitter
موقع الكتروني
Share SunContract Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0538 | $0.0515 | $0.0559 | $0.0494100 |
| 2021-01-21 | $0.0515 | $0.0432300 | $0.0454800 | $0.0404900 |
| 2021-01-22 | $0.0432300 | $0.0458500 | $0.0487700 | $0.0450700 |
| 2021-01-23 | $0.0458500 | $0.0455900 | $0.0465000 | $0.0444300 |
| 2021-01-24 | $0.0455900 | $0.0461300 | $0.0514 | $0.0461300 |
| 2021-01-25 | $0.0461300 | $0.0426000 | $0.0453700 | $0.0415800 |
| 2021-01-26 | $0.0426000 | $0.0432200 | $0.0444700 | $0.0416500 |
| 2021-01-27 | $0.0432200 | $0.0395400 | $0.0413200 | $0.0356700 |
| 2021-01-28 | $0.0395400 | $0.0428600 | $0.0440900 | $0.0405500 |
| 2021-01-29 | $0.0428600 | $0.0432500 | $0.0479400 | $0.0426200 |
| 2021-01-30 | $0.0432500 | $0.0449700 | $0.0465100 | $0.0432000 |
| 2021-01-31 | $0.0449700 | $0.0447300 | $0.0456300 | $0.0421300 |
| 2021-02-01 | $0.0447300 | $0.0429300 | $0.0477300 | $0.0424200 |
| 2021-02-02 | $0.0429300 | $0.0464200 | $0.0490200 | $0.0457800 |
| 2021-02-03 | $0.0464200 | $0.0481500 | $0.0535 | $0.0477800 |
| 2021-02-04 | $0.0481500 | $0.0461000 | $0.0476000 | $0.0446300 |
| 2021-02-05 | $0.0461000 | $0.0477000 | $0.0497500 | $0.0455000 |
| 2021-02-06 | $0.0477000 | $0.0479700 | $0.0483300 | $0.0451500 |
| 2021-02-07 | $0.0479700 | $0.0470000 | $0.0501 | $0.0455800 |
| 2021-02-08 | $0.0470000 | $0.0531 | $0.0531 | $0.0498900 |
| 2021-02-09 | $0.0531 | $0.0508 | $0.0553 | $0.0496500 |
| 2021-02-10 | $0.0508 | $0.0507 | $0.0527 | $0.0489800 |
| 2021-02-11 | $0.0507 | $0.0543 | $0.0557 | $0.0512 |
| 2021-02-12 | $0.0543 | $0.0594 | $0.0612 | $0.0560 |
| 2021-02-13 | $0.0594 | $0.0552 | $0.0596 | $0.0537 |
| 2021-02-14 | $0.0552 | $0.0609 | $0.0628 | $0.0547 |
| 2021-02-15 | $0.0603 | $0.0609 | $0.0610 | $0.0602 |
| 2021-02-16 | $0.0570 | $0.0578 | $0.0619 | $0.0538 |
| 2021-02-17 | $0.0578 | $0.0602 | $0.0614 | $0.0591 |
| 2021-02-18 | $0.0602 | $0.0645 | $0.0683 | $0.0626 |
| 2021-02-19 | $0.0645 | $0.0651 | $0.0664 | $0.0625 |
| 2021-02-20 | $0.0651 | $0.0599 | $0.0636 | $0.0568 |
| 2021-02-21 | $0.0599 | $0.0618 | $0.0648 | $0.0594 |
| 2021-02-22 | $0.0618 | $0.0571 | $0.0601 | $0.0548 |
| 2021-02-23 | $0.0571 | $0.0515 | $0.0543 | $0.0506 |
| 2021-02-24 | $0.0515 | $0.0554 | $0.0564 | $0.0526 |
| 2021-02-25 | $0.0554 | $0.0517 | $0.0521 | $0.0500000 |
| 2021-02-26 | $0.0517 | $0.0478200 | $0.0506 | $0.0473200 |
| 2021-02-27 | $0.0478200 | $0.0439800 | $0.0484800 | $0.0438500 |
| 2021-02-28 | $0.0439800 | $0.0416800 | $0.0430300 | $0.0396800 |
| 2021-03-01 | $0.0416800 | $0.0420200 | $0.0466900 | $0.0344800 |
| 2021-03-02 | $0.0420200 | $0.0440900 | $0.0449000 | $0.0369000 |
| 2021-03-03 | $0.0440900 | $0.0446400 | $0.0476600 | $0.0440900 |
| 2021-03-04 | $0.0446400 | $0.0387100 | $0.0451700 | $0.0380900 |
| 2021-03-05 | $0.0387100 | $0.0414600 | $0.0428900 | $0.0365000 |
| 2021-03-06 | $0.0414600 | $0.0415700 | $0.0447600 | $0.0398200 |
| 2021-03-07 | $0.0415700 | $0.0463500 | $0.0502 | $0.0429500 |
| 2021-03-08 | $0.0463500 | $0.0465600 | $0.0494200 | $0.0454800 |
| 2021-03-09 | $0.0465600 | $0.0466700 | $0.0472700 | $0.0462100 |
| 2021-03-10 | $0.0438400 | $0.0473300 | $0.0566 | $0.0419600 |
| 2021-03-11 | $0.0473300 | $0.0458200 | $0.0488700 | $0.0449100 |
| 2021-03-12 | $0.0458200 | $0.0500 | $0.0500 | $0.0422000 |
| 2021-03-13 | $0.0500 | $0.0533 | $0.0576 | $0.0529 |
| 2021-03-14 | $0.0533 | $0.0497900 | $0.0540 | $0.0496400 |
| 2021-03-15 | $0.0497900 | $0.0470400 | $0.0494500 | $0.0457900 |
| 2021-03-16 | $0.0470400 | $0.0497500 | $0.0518 | $0.0466800 |
| 2021-03-17 | $0.0497500 | $0.0520 | $0.0527 | $0.0494200 |
| 2021-03-18 | $0.0520 | $0.0519 | $0.0536 | $0.0500 |
| 2021-03-19 | $0.0519 | $0.0540 | $0.0544 | $0.0521 |
| 2021-03-20 | $0.0540 | $0.0540 | $0.0554 | $0.0528 |
| 2021-03-21 | $0.0540 | $0.0541 | $0.0550 | $0.0521 |
| 2021-03-22 | $0.0541 | $0.0483300 | $0.0521 | $0.0482900 |
| 2021-03-23 | $0.0483300 | $0.0485800 | $0.0485800 | $0.0453000 |
| 2021-03-24 | $0.0485800 | $0.0459900 | $0.0471500 | $0.0454400 |
| 2021-03-25 | $0.0459900 | $0.0437800 | $0.0470100 | $0.0437400 |
| 2021-03-26 | $0.0437800 | $0.0474300 | $0.0478300 | $0.0466600 |
| 2021-03-27 | $0.0474300 | $0.0478700 | $0.0483300 | $0.0454000 |
| 2021-03-28 | $0.0478700 | $0.0492400 | $0.0517 | $0.0469800 |
| 2021-03-29 | $0.0492400 | $0.0513 | $0.0554 | $0.0512 |
| 2021-03-30 | $0.0513 | $0.0645 | $0.0815 | $0.0516 |
| 2021-03-31 | $0.0645 | $0.0567 | $0.0675 | $0.0563 |
| 2021-04-01 | $0.0567 | $0.0545 | $0.0582 | $0.0535 |
| 2021-04-02 | $0.0545 | $0.0586 | $0.0627 | $0.0570 |
| 2021-04-03 | $0.0586 | $0.0567 | $0.0571 | $0.0526 |
| 2021-04-04 | $0.0567 | $0.0619 | $0.0620 | $0.0586 |
| 2021-04-05 | $0.0619 | $0.0677 | $0.0679 | $0.0628 |
| 2021-04-06 | $0.0677 | $0.0603 | $0.0681 | $0.0602 |
| 2021-04-07 | $0.0603 | $0.0561 | $0.0585 | $0.0548 |
| 2021-04-08 | $0.0561 | $0.0610 | $0.0631 | $0.0591 |
| 2021-04-09 | $0.0610 | $0.0629 | $0.0646 | $0.0606 |
| 2021-04-10 | $0.0629 | $0.0605 | $0.0651 | $0.0581 |
| 2021-04-11 | $0.0605 | $0.0636 | $0.0636 | $0.0602 |
| 2021-04-12 | $0.0636 | $0.0622 | $0.0642 | $0.0617 |
| 2021-04-13 | $0.0622 | $0.0626 | $0.0633 | $0.0622 |
| 2021-04-16 | $0.0648 | $0.0616 | $0.0632 | $0.0597 |
| 2021-04-17 | $0.0616 | $0.0606 | $0.0661 | $0.0583 |
| 2021-04-18 | $0.0606 | $0.0536 | $0.0610 | $0.0520 |
| 2021-04-19 | $0.0536 | $0.0547 | $0.0559 | $0.0514 |
| 2021-04-20 | $0.0547 | $0.0543 | $0.0595 | $0.0537 |
| 2021-04-21 | $0.0543 | $0.0506 | $0.0563 | $0.0504 |
| 2021-04-22 | $0.0506 | $0.0468300 | $0.0518 | $0.0457500 |
| 2021-04-23 | $0.0468300 | $0.0451200 | $0.0490800 | $0.0437200 |
| 2021-04-24 | $0.0451200 | $0.0436400 | $0.0459900 | $0.0421800 |
| 2021-04-25 | $0.0436400 | $0.0449800 | $0.0480000 | $0.0433800 |
| 2021-04-26 | $0.0449800 | $0.0461100 | $0.0491000 | $0.0459100 |
| 2021-04-27 | $0.0461100 | $0.0465800 | $0.0496000 | $0.0464500 |
| 2021-04-28 | $0.0465800 | $0.0474300 | $0.0508 | $0.0464600 |
| 2021-04-29 | $0.0474300 | $0.0463700 | $0.0483800 | $0.0461800 |
| 2021-04-30 | $0.0463700 | $0.0495500 | $0.0516 | $0.0460500 |
| 2021-05-01 | $0.0495500 | $0.0496700 | $0.0499600 | $0.0492600 |
| 2021-05-02 | $0.0494300 | $0.0487400 | $0.0512 | $0.0482900 |
| 2021-05-03 | $0.0487400 | $0.0512 | $0.0608 | $0.0507 |
| 2021-05-04 | $0.0512 | $0.0481000 | $0.0540 | $0.0462200 |
| 2021-05-05 | $0.0481000 | $0.0523 | $0.0572 | $0.0512 |
| 2021-05-06 | $0.0523 | $0.0536 | $0.0551 | $0.0505 |
| 2021-05-07 | $0.0536 | $0.0544 | $0.0558 | $0.0519 |
| 2021-05-08 | $0.0544 | $0.0539 | $0.0615 | $0.0536 |
| 2021-05-09 | $0.0539 | $0.0538 | $0.0555 | $0.0513 |
| 2021-05-10 | $0.0538 | $0.0542 | $0.0585 | $0.0519 |
| 2021-05-11 | $0.0542 | $0.0547 | $0.0603 | $0.0544 |
| 2021-05-12 | $0.0547 | $0.0439800 | $0.0509 | $0.0439800 |
| 2021-05-13 | $0.0439800 | $0.0463000 | $0.0571 | $0.0429200 |
| 2021-05-14 | $0.0463000 | $0.0469200 | $0.0542 | $0.0469200 |
| 2021-05-15 | $0.0469200 | $0.0426700 | $0.0473700 | $0.0411400 |
| 2021-05-16 | $0.0426700 | $0.0424200 | $0.0468000 | $0.0411000 |
| 2021-05-17 | $0.0424200 | $0.0385500 | $0.0431700 | $0.0370400 |
| 2021-05-18 | $0.0385500 | $0.0392100 | $0.0398600 | $0.0376600 |
| 2021-05-19 | $0.0392100 | $0.0260400 | $0.0322700 | $0.0252800 |
| 2021-05-20 | $0.0260400 | $0.0315300 | $0.0335800 | $0.0290000 |
| 2021-05-21 | $0.0315300 | $0.0275300 | $0.0281300 | $0.0256000 |
| 2021-05-22 | $0.0275300 | $0.0325000 | $0.0349100 | $0.0236100 |
| 2021-05-23 | $0.0325000 | $0.0309100 | $0.0337900 | $0.0284400 |
| 2021-05-24 | $0.0309100 | $0.0335600 | $0.0404500 | $0.0325000 |
| 2021-05-25 | $0.0335600 | $0.0334600 | $0.0362000 | $0.0330300 |
| 2021-05-26 | $0.0334600 | $0.0353900 | $0.0385400 | $0.0347500 |
| 2021-05-27 | $0.0353900 | $0.0357300 | $0.0369100 | $0.0336000 |
| 2021-05-28 | $0.0357300 | $0.0323700 | $0.0327100 | $0.0306400 |
| 2021-05-29 | $0.0323700 | $0.0315600 | $0.0321500 | $0.0291200 |
| 2021-05-30 | $0.0315600 | $0.0314600 | $0.0336300 | $0.0311500 |
| 2021-05-31 | $0.0314600 | $0.0324900 | $0.0364400 | $0.0324300 |
| 2021-06-01 | $0.0324900 | $0.0321900 | $0.0349800 | $0.0309300 |
| 2021-06-02 | $0.0321900 | $0.0326700 | $0.0342400 | $0.0312600 |
| 2021-06-03 | $0.0326700 | $0.0345000 | $0.0352700 | $0.0338200 |
| 2021-06-04 | $0.0345000 | $0.0322400 | $0.0339100 | $0.0318900 |
| 2021-06-05 | $0.0322400 | $0.0309500 | $0.0318500 | $0.0304800 |
| 2021-06-06 | $0.0309500 | $0.0313900 | $0.0325000 | $0.0311000 |
| 2021-06-07 | $0.0313900 | $0.0293300 | $0.0302600 | $0.0288400 |
| 2021-06-08 | $0.0293300 | $0.0290300 | $0.0292800 | $0.0277500 |
| 2021-06-09 | $0.0290300 | $0.0311700 | $0.0313300 | $0.0300000 |
| 2021-06-10 | $0.0311700 | $0.0308500 | $0.0313600 | $0.0294600 |
| 2021-06-11 | $0.0304500 | $0.0307300 | $0.0312900 | $0.0298000 |
| 2021-06-12 | $0.0301500 | $0.0282500 | $0.0308500 | $0.0275600 |
| 2021-06-13 | $0.0282500 | $0.0304700 | $0.0312000 | $0.0294600 |
| 2021-06-14 | $0.0304700 | $0.0313700 | $0.0317900 | $0.0300300 |
| 2021-06-15 | $0.0313700 | $0.0314600 | $0.0317200 | $0.0301700 |
| 2021-06-16 | $0.0314600 | $0.0301600 | $0.0305200 | $0.0291000 |
| 2021-06-17 | $0.0301600 | $0.0301600 | $0.0304300 | $0.0299000 |
| 2021-06-19 | $0.0285000 | $0.0281000 | $0.0281000 | $0.0263700 |
| 2021-06-20 | $0.0281000 | $0.0277300 | $0.0293000 | $0.0277100 |
| 2021-06-21 | $0.0277300 | $0.0227500 | $0.0247900 | $0.0226900 |
| 2021-06-22 | $0.0227500 | $0.0224000 | $0.0232800 | $0.0216900 |
| 2021-06-23 | $0.0224000 | $0.0240800 | $0.0247100 | $0.0226400 |
| 2021-06-24 | $0.0240800 | $0.0227100 | $0.0253400 | $0.0224800 |
| 2021-06-25 | $0.0227100 | $0.0203800 | $0.0216700 | $0.0201800 |
| 2021-06-26 | $0.0203800 | $0.0214600 | $0.0219900 | $0.0202700 |
| 2021-06-27 | $0.0214600 | $0.0234400 | $0.0243600 | $0.0224900 |
| 2021-06-28 | $0.0234400 | $0.0228000 | $0.0246700 | $0.0222800 |
| 2021-06-29 | $0.0228000 | $0.0237600 | $0.0242800 | $0.0230600 |
| 2021-06-30 | $0.0237600 | $0.0234000 | $0.0262700 | $0.0234000 |
| 2021-07-01 | $0.0234000 | $0.0231800 | $0.0231800 | $0.0216800 |
| 2021-07-02 | $0.0231800 | $0.0236300 | $0.0245300 | $0.0230900 |
| 2021-07-03 | $0.0236300 | $0.0241400 | $0.0277100 | $0.0235900 |
| 2021-07-04 | $0.0241400 | $0.0245300 | $0.0254900 | $0.0239100 |
| 2021-07-05 | $0.0245300 | $0.0252200 | $0.0281400 | $0.0230700 |
| 2021-07-06 | $0.0252200 | $0.0270800 | $0.0273100 | $0.0265500 |
| 2021-07-07 | $0.0270800 | $0.0289600 | $0.0289600 | $0.0268100 |
| 2021-07-08 | $0.0289600 | $0.0283100 | $0.0376600 | $0.0263900 |
| 2021-07-09 | $0.0283100 | $0.0253200 | $0.0287300 | $0.0253000 |
| 2021-07-10 | $0.0253200 | $0.0249500 | $0.0263800 | $0.0244400 |
| 2021-07-11 | $0.0249500 | $0.0250600 | $0.0253300 | $0.0247400 |
| 2021-07-12 | $0.0250600 | $0.0230700 | $0.0238900 | $0.0225600 |
| 2021-07-13 | $0.0230700 | $0.0231300 | $0.0250700 | $0.0219500 |
| 2021-07-14 | $0.0231300 | $0.0234300 | $0.0240100 | $0.0228700 |
| 2021-07-15 | $0.0234300 | $0.0249700 | $0.0249700 | $0.0222300 |
| 2021-07-16 | $0.0249700 | $0.0237600 | $0.0262200 | $0.0237400 |
| 2021-07-17 | $0.0237600 | $0.0252300 | $0.0252500 | $0.0237100 |
| 2021-07-18 | $0.0252300 | $0.0247300 | $0.0253500 | $0.0236500 |
| 2021-07-19 | $0.0247300 | $0.0263000 | $0.0263700 | $0.0231300 |
| 2021-07-20 | $0.0263000 | $0.0232400 | $0.0269800 | $0.0230500 |
| 2021-07-21 | $0.0232400 | $0.0257200 | $0.0271300 | $0.0255800 |
| 2021-07-22 | $0.0257200 | $0.0254500 | $0.0279200 | $0.0249200 |
| 2021-07-23 | $0.0254500 | $0.0253200 | $0.0275700 | $0.0252700 |
| 2021-07-24 | $0.0253200 | $0.0256000 | $0.0262500 | $0.0252500 |
| 2021-07-25 | $0.0256000 | $0.0263800 | $0.0266000 | $0.0256100 |
| 2021-07-26 | $0.0263800 | $0.0289300 | $0.0294000 | $0.0266800 |
| 2021-07-27 | $0.0289300 | $0.0309400 | $0.0310800 | $0.0295600 |
| 2021-07-28 | $0.0309400 | $0.0316600 | $0.0319900 | $0.0308100 |
| 2021-07-29 | $0.0316600 | $0.0317100 | $0.0318700 | $0.0314700 |
| 2021-07-30 | $0.0316500 | $0.0337500 | $0.0337500 | $0.0317600 |
| 2021-07-31 | $0.0337500 | $0.0322300 | $0.0347900 | $0.0322000 |
| 2021-08-01 | $0.0322300 | $0.0310300 | $0.0329500 | $0.0308600 |
| 2021-08-02 | $0.0310300 | $0.0333100 | $0.0339100 | $0.0316100 |
| 2021-08-03 | $0.0333100 | $0.0334100 | $0.0343400 | $0.0319500 |
| 2021-08-04 | $0.0334100 | $0.0356300 | $0.0368200 | $0.0354900 |
| 2021-08-05 | $0.0356300 | $0.0358200 | $0.0376000 | $0.0354200 |
| 2021-08-06 | $0.0358200 | $0.0395100 | $0.0396300 | $0.0363900 |
| 2021-08-07 | $0.0390000 | $0.0389900 | $0.0390600 | $0.0387800 |
| 2021-08-08 | $0.0402600 | $0.0352000 | $0.0386700 | $0.0339300 |
| 2021-08-09 | $0.0352000 | $0.0376000 | $0.0381100 | $0.0367800 |
| 2021-08-10 | $0.0376000 | $0.0373500 | $0.0377300 | $0.0366900 |
| 2021-08-11 | $0.0373500 | $0.0403000 | $0.0407400 | $0.0364400 |
| 2021-08-12 | $0.0415000 | $0.0399800 | $0.0405300 | $0.0393700 |
| 2021-08-13 | $0.0399800 | $0.0456400 | $0.0475400 | $0.0432800 |
| 2021-08-14 | $0.0456400 | $0.0452100 | $0.0459600 | $0.0445600 |
| 2021-08-15 | $0.0452100 | $0.0433100 | $0.0465200 | $0.0432100 |
| 2021-08-16 | $0.0433100 | $0.0407600 | $0.0417400 | $0.0401000 |
| 2021-08-17 | $0.0407600 | $0.0386400 | $0.0393700 | $0.0385200 |
| 2021-08-18 | $0.0386400 | $0.0376400 | $0.0390300 | $0.0375800 |
| 2021-08-19 | $0.0376400 | $0.0396200 | $0.0407600 | $0.0392000 |
| 2021-08-20 | $0.0396200 | $0.0398700 | $0.0399700 | $0.0395200 |
| 2021-08-25 | $0.0354100 | $0.0363900 | $0.0370700 | $0.0359400 |
| 2021-08-26 | $0.0363900 | $0.0343400 | $0.0356100 | $0.0339100 |
| 2021-08-27 | $0.0343400 | $0.0359400 | $0.0370800 | $0.0358100 |
| 2021-08-28 | $0.0359400 | $0.0374400 | $0.0383100 | $0.0355800 |
| 2021-08-29 | $0.0374400 | $0.0372200 | $0.0382800 | $0.0368300 |
| 2021-08-30 | $0.0372200 | $0.0357100 | $0.0374500 | $0.0357100 |
| 2021-08-31 | $0.0357100 | $0.0360700 | $0.0379900 | $0.0360700 |
| 2021-09-01 | $0.0360700 | $0.0359900 | $0.0403600 | $0.0359900 |
| 2021-09-02 | $0.0359900 | $0.0358300 | $0.0372300 | $0.0356000 |
| 2021-09-03 | $0.0358300 | $0.0363200 | $0.0375900 | $0.0360500 |
| 2021-09-04 | $0.0363200 | $0.0362700 | $0.0362700 | $0.0358400 |
| 2021-09-05 | $0.0362700 | $0.0378200 | $0.0382200 | $0.0368800 |
| 2021-09-06 | $0.0378200 | $0.0392100 | $0.0397200 | $0.0370800 |
| 2021-09-07 | $0.0392100 | $0.0331000 | $0.0348500 | $0.0327600 |
| 2021-09-08 | $0.0331000 | $0.0327900 | $0.0347900 | $0.0322300 |
| 2021-09-09 | $0.0327900 | $0.0331100 | $0.0333200 | $0.0316100 |
| 2021-09-10 | $0.0331100 | $0.0323500 | $0.0324800 | $0.0305500 |
| 2021-09-11 | $0.0323500 | $0.0323700 | $0.0334800 | $0.0319800 |
| 2021-09-12 | $0.0323700 | $0.0332000 | $0.0342200 | $0.0331000 |
| 2021-09-13 | $0.0332000 | $0.0331500 | $0.0334800 | $0.0319700 |
| 2021-09-14 | $0.0331500 | $0.0352900 | $0.0360100 | $0.0343900 |
| 2021-09-15 | $0.0352900 | $0.0367300 | $0.0379200 | $0.0366200 |
| 2021-09-16 | $0.0367300 | $0.0358000 | $0.0371600 | $0.0352300 |
| 2021-09-17 | $0.0358000 | $0.0358600 | $0.0360600 | $0.0337500 |
| 2021-09-18 | $0.0358600 | $0.0378300 | $0.0381400 | $0.0361400 |
| 2021-09-19 | $0.0378300 | $0.0365500 | $0.0374800 | $0.0360500 |
| 2021-09-20 | $0.0365500 | $0.0325100 | $0.0334300 | $0.0318900 |
| 2021-09-21 | $0.0325100 | $0.0302800 | $0.0308600 | $0.0286000 |
| 2021-09-22 | $0.0302800 | $0.0332200 | $0.0343600 | $0.0331900 |
| 2021-09-23 | $0.0332200 | $0.0341300 | $0.0345100 | $0.0336900 |
| 2021-09-24 | $0.0341300 | $0.0304500 | $0.0325300 | $0.0301900 |
| 2021-09-25 | $0.0304500 | $0.0267700 | $0.0307700 | $0.0265300 |
| 2021-09-26 | $0.0267700 | $0.0250700 | $0.0280400 | $0.0231700 |
| 2021-09-27 | $0.0250700 | $0.0277500 | $0.0283100 | $0.0235400 |
| 2021-09-28 | $0.0277500 | $0.0269500 | $0.0274300 | $0.0247300 |
| 2021-09-29 | $0.0269500 | $0.0273100 | $0.0276000 | $0.0264600 |
| 2021-09-30 | $0.0273100 | $0.0266800 | $0.0288100 | $0.0265300 |
| 2021-10-01 | $0.0266800 | $0.0280100 | $0.0297600 | $0.0279100 |
| 2021-10-02 | $0.0280100 | $0.0287800 | $0.0290500 | $0.0281300 |
| 2021-10-03 | $0.0287800 | $0.0303400 | $0.0308800 | $0.0288000 |
| 2021-10-04 | $0.0303400 | $0.0318100 | $0.0322900 | $0.0284000 |
| 2021-10-05 | $0.0318100 | $0.0337500 | $0.0341100 | $0.0328800 |
| 2021-10-06 | $0.0337500 | $0.0363900 | $0.0415200 | $0.0330200 |
| 2021-10-07 | $0.0359700 | $0.0349700 | $0.0360400 | $0.0333500 |
| 2021-10-08 | $0.0345500 | $0.0334200 | $0.0347400 | $0.0330300 |
| 2021-10-09 | $0.0334200 | $0.0327200 | $0.0336200 | $0.0325100 |
| 2021-10-10 | $0.0327200 | $0.0318800 | $0.0318800 | $0.0308900 |
| 2021-10-11 | $0.0318800 | $0.0344100 | $0.0351200 | $0.0326400 |
| 2021-10-12 | $0.0344100 | $0.0312100 | $0.0346600 | $0.0310300 |
| 2021-10-13 | $0.0312100 | $0.0307000 | $0.0331500 | $0.0304500 |
| 2021-10-14 | $0.0307000 | $0.0331700 | $0.0346100 | $0.0317300 |
| 2021-10-15 | $0.0331700 | $0.0323000 | $0.0345400 | $0.0322600 |
| 2021-10-16 | $0.0323000 | $0.0324800 | $0.0331300 | $0.0309400 |
| 2021-10-17 | $0.0324800 | $0.0333500 | $0.0335800 | $0.0320400 |
| 2021-10-18 | $0.0333500 | $0.0324000 | $0.0337500 | $0.0315100 |
| 2021-10-19 | $0.0324000 | $0.0342000 | $0.0342000 | $0.0327600 |
| 2021-10-20 | $0.0342000 | $0.0363000 | $0.0377500 | $0.0363000 |
| 2021-10-21 | $0.0363000 | $0.0341300 | $0.0354300 | $0.0335600 |
| 2021-10-22 | $0.0341300 | $0.0332800 | $0.0334000 | $0.0330100 |
| 2021-10-23 | $0.0332800 | $0.0331800 | $0.0350200 | $0.0331400 |
| 2021-10-24 | $0.0331800 | $0.0328600 | $0.0331500 | $0.0322500 |
| 2021-10-25 | $0.0328600 | $0.0341800 | $0.0360400 | $0.0337600 |
| 2021-10-26 | $0.0341800 | $0.0334500 | $0.0339900 | $0.0330400 |
| 2021-10-27 | $0.0334500 | $0.0308800 | $0.0318300 | $0.0306100 |
| 2021-10-28 | $0.0308800 | $0.0319900 | $0.0340500 | $0.0308300 |
| 2021-10-29 | $0.0319900 | $0.0312800 | $0.0331700 | $0.0311400 |
| 2021-10-30 | $0.0312800 | $0.0327300 | $0.0338600 | $0.0294900 |
| 2021-10-31 | $0.0327300 | $0.0308900 | $0.0330300 | $0.0307600 |
| 2021-11-01 | $0.0308900 | $0.0303900 | $0.0313800 | $0.0298700 |
| 2021-11-02 | $0.0303900 | $0.0324700 | $0.0333000 | $0.0322400 |
| 2021-11-03 | $0.0324700 | $0.0338900 | $0.0355900 | $0.0324600 |
| 2021-11-04 | $0.0338900 | $0.0344400 | $0.0355200 | $0.0333000 |
| 2021-11-05 | $0.0344400 | $0.0317200 | $0.0345000 | $0.0304200 |
| 2021-11-06 | $0.0317200 | $0.0337300 | $0.0339600 | $0.0314700 |
| 2021-11-07 | $0.0337300 | $0.0338000 | $0.0355500 | $0.0336600 |
| 2021-11-08 | $0.0338000 | $0.0356000 | $0.0370000 | $0.0347800 |
| 2021-11-09 | $0.0356000 | $0.0342100 | $0.0351600 | $0.0336000 |
| 2021-11-10 | $0.0342100 | $0.0331700 | $0.0341500 | $0.0320100 |
| 2021-11-11 | $0.0331700 | $0.0327300 | $0.0338100 | $0.0316400 |
| 2021-11-12 | $0.0327300 | $0.0316500 | $0.0324900 | $0.0308600 |
| 2021-11-13 | $0.0316500 | $0.0316800 | $0.0320100 | $0.0311300 |
| 2021-11-14 | $0.0316800 | $0.0327200 | $0.0328100 | $0.0311000 |
| 2021-11-15 | $0.0327200 | $0.0318400 | $0.0326100 | $0.0312900 |
| 2021-11-16 | $0.0318400 | $0.0296800 | $0.0324200 | $0.0293400 |
| 2021-11-17 | $0.0296800 | $0.0296000 | $0.0308400 | $0.0296000 |
| 2021-11-18 | $0.0296000 | $0.0299100 | $0.0299900 | $0.0270300 |
| 2021-11-19 | $0.0299100 | $0.0298800 | $0.0322400 | $0.0298800 |
| 2021-11-20 | $0.0298800 | $0.0296700 | $0.0310900 | $0.0296300 |
| 2021-11-21 | $0.0296700 | $0.0301500 | $0.0303200 | $0.0284400 |
| 2021-11-22 | $0.0301500 | $0.0285900 | $0.0297800 | $0.0282200 |
| 2021-11-23 | $0.0285900 | $0.0302100 | $0.0304300 | $0.0294800 |
| 2021-11-24 | $0.0302100 | $0.0290500 | $0.0300700 | $0.0279400 |
| 2021-11-25 | $0.0290500 | $0.0305800 | $0.0314000 | $0.0299000 |
| 2021-11-26 | $0.0305800 | $0.0292700 | $0.0293500 | $0.0273300 |
| 2021-11-27 | $0.0292700 | $0.0291500 | $0.0303400 | $0.0289900 |
| 2021-11-28 | $0.0291500 | $0.0304700 | $0.0308600 | $0.0289700 |
| 2021-11-29 | $0.0304700 | $0.0317200 | $0.0319000 | $0.0310500 |
| 2021-11-30 | $0.0317200 | $0.0306100 | $0.0330700 | $0.0302900 |
| 2021-12-01 | $0.0306100 | $0.0300000 | $0.0308800 | $0.0292700 |
| 2021-12-02 | $0.0300000 | $0.0290800 | $0.0297100 | $0.0284900 |
| 2021-12-03 | $0.0290800 | $0.0262400 | $0.0275100 | $0.0258600 |
| 2021-12-04 | $0.0262400 | $0.0246600 | $0.0265600 | $0.0241300 |
| 2021-12-05 | $0.0246600 | $0.0238600 | $0.0254600 | $0.0231500 |
| 2021-12-06 | $0.0238600 | $0.0235300 | $0.0252300 | $0.0235300 |
| 2021-12-07 | $0.0235300 | $0.0250000 | $0.0258200 | $0.0231400 |
| 2021-12-08 | $0.0250000 | $0.0259700 | $0.0266400 | $0.0256200 |
| 2021-12-09 | $0.0259700 | $0.0223300 | $0.0243000 | $0.0222500 |
| 2021-12-10 | $0.0223300 | $0.0234900 | $0.0236900 | $0.0210700 |
| 2021-12-11 | $0.0234900 | $0.0227700 | $0.0247000 | $0.0221200 |
| 2021-12-12 | $0.0227700 | $0.0235700 | $0.0247700 | $0.0224100 |
| 2021-12-13 | $0.0235700 | $0.0212700 | $0.0222600 | $0.0189600 |
| 2021-12-14 | $0.0212700 | $0.0212400 | $0.0220900 | $0.0209300 |
| 2021-12-15 | $0.0212400 | $0.0248000 | $0.0248000 | $0.0211100 |
| 2021-12-16 | $0.0248000 | $0.0237800 | $0.0254800 | $0.0231900 |
| 2021-12-17 | $0.0237800 | $0.0234900 | $0.0252000 | $0.0232600 |
| 2021-12-18 | $0.0234900 | $0.0248000 | $0.0257500 | $0.0236500 |
| 2021-12-19 | $0.0248000 | $0.0233900 | $0.0248000 | $0.0232700 |
| 2021-12-20 | $0.0233900 | $0.0229600 | $0.0250100 | $0.0228800 |
| 2021-12-21 | $0.0229600 | $0.0265200 | $0.0269200 | $0.0231400 |
| 2021-12-22 | $0.0265200 | $0.0277100 | $0.0293800 | $0.0227300 |
| 2021-12-23 | $0.0277100 | $0.0275900 | $0.0300200 | $0.0246300 |
| 2021-12-24 | $0.0275900 | $0.0290200 | $0.0291400 | $0.0265900 |
| 2021-12-25 | $0.0290200 | $0.0302800 | $0.0303200 | $0.0291700 |
| 2021-12-26 | $0.0302800 | $0.0312900 | $0.0316500 | $0.0298300 |
| 2021-12-27 | $0.0312900 | $0.0324600 | $0.0325900 | $0.0308100 |
| 2021-12-28 | $0.0324600 | $0.0280300 | $0.0306900 | $0.0278800 |
| 2021-12-29 | $0.0280300 | $0.0264600 | $0.0274400 | $0.0257300 |
| 2021-12-30 | $0.0264600 | $0.0245200 | $0.0271600 | $0.0223300 |
| 2021-12-31 | $0.0245200 | $0.0256900 | $0.0269800 | $0.0234100 |
| 2022-01-01 | $0.0256900 | $0.0257100 | $0.0258900 | $0.0255100 |
| 2022-01-02 | $0.0272000 | $0.0270800 | $0.0280000 | $0.0267800 |
| 2022-01-03 | $0.0270800 | $0.0268100 | $0.0270700 | $0.0261700 |
| 2022-01-04 | $0.0268100 | $0.0269900 | $0.0276000 | $0.0263100 |
| 2022-01-05 | $0.0269900 | $0.0258200 | $0.0260000 | $0.0250400 |
| 2022-01-06 | $0.0258200 | $0.0254100 | $0.0258900 | $0.0248000 |
| 2022-01-07 | $0.0254100 | $0.0244500 | $0.0246100 | $0.0235600 |
| 2022-01-08 | $0.0244500 | $0.0248000 | $0.0250500 | $0.0234100 |
| 2022-01-09 | $0.0248000 | $0.0254000 | $0.0258400 | $0.0247000 |
| 2022-01-10 | $0.0254000 | $0.0257500 | $0.0257500 | $0.0244500 |
| 2022-01-11 | $0.0257500 | $0.0279000 | $0.0280300 | $0.0266000 |
| 2022-01-12 | $0.0279000 | $0.0296500 | $0.0302900 | $0.0287000 |
| 2022-01-13 | $0.0296500 | $0.0283700 | $0.0291500 | $0.0281400 |
| 2022-01-14 | $0.0283700 | $0.0304800 | $0.0305200 | $0.0287600 |
| 2022-01-15 | $0.0304800 | $0.0288600 | $0.0319500 | $0.0288600 |
| 2022-01-16 | $0.0288600 | $0.0263600 | $0.0299100 | $0.0254900 |
| 2022-01-17 | $0.0263600 | $0.0267500 | $0.0284500 | $0.0248800 |
| 2022-01-18 | $0.0267500 | $0.0261500 | $0.0271600 | $0.0251300 |
| 2022-01-19 | $0.0261500 | $0.0259400 | $0.0264400 | $0.0248900 |
| 2022-01-20 | $0.0259400 | $0.0253100 | $0.0255800 | $0.0230600 |
| 2022-01-21 | $0.0253100 | $0.0216600 | $0.0221000 | $0.0205600 |
| 2022-01-22 | $0.0216600 | $0.0215200 | $0.0224300 | $0.0186500 |
| 2022-01-23 | $0.0215200 | $0.0226200 | $0.0230000 | $0.0208400 |
| 2022-01-24 | $0.0226200 | $0.0244000 | $0.0256400 | $0.0199300 |
| 2022-01-25 | $0.0244000 | $0.0238800 | $0.0261500 | $0.0238300 |
| 2022-01-26 | $0.0238800 | $0.0227200 | $0.0244700 | $0.0217100 |
| 2022-01-27 | $0.0227200 | $0.0230700 | $0.0240400 | $0.0218300 |
| 2022-01-28 | $0.0230700 | $0.0231500 | $0.0250900 | $0.0231500 |
| 2022-01-29 | $0.0231500 | $0.0221800 | $0.0242600 | $0.0212200 |
| 2022-01-30 | $0.0221800 | $0.0215500 | $0.0222600 | $0.0209000 |
| 2022-01-31 | $0.0215500 | $0.0226400 | $0.0234000 | $0.0206500 |
| 2022-02-01 | $0.0226400 | $0.0232100 | $0.0240000 | $0.0217900 |
| 2022-02-02 | $0.0232100 | $0.0225500 | $0.0244800 | $0.0215600 |
| 2022-02-03 | $0.0225500 | $0.0230600 | $0.0235700 | $0.0221400 |
| 2022-02-04 | $0.0230600 | $0.0255100 | $0.0267900 | $0.0238900 |
| 2022-02-05 | $0.0255100 | $0.0234600 | $0.0256600 | $0.0231900 |
| 2022-02-06 | $0.0234600 | $0.0230200 | $0.0260800 | $0.0230200 |
| 2022-02-07 | $0.0230200 | $0.0245000 | $0.0251300 | $0.0229300 |
| 2022-02-08 | $0.0245000 | $0.0241400 | $0.0252600 | $0.0235800 |
| 2022-02-09 | $0.0241400 | $0.0241900 | $0.0262700 | $0.0240900 |
| 2022-02-10 | $0.0241900 | $0.0228800 | $0.0235800 | $0.0225700 |
| 2022-02-11 | $0.0228800 | $0.0220800 | $0.0222900 | $0.0210000 |
| 2022-02-12 | $0.0220800 | $0.0218000 | $0.0225600 | $0.0211900 |
| 2022-02-13 | $0.0218000 | $0.0214000 | $0.0225800 | $0.0211700 |
| 2022-02-14 | $0.0214000 | $0.0223100 | $0.0229500 | $0.0215400 |
| 2022-02-15 | $0.0223100 | $0.0231000 | $0.0247900 | $0.0229400 |
| 2022-02-16 | $0.0231000 | $0.0200600 | $0.0228400 | $0.0196800 |
| 2022-02-17 | $0.0200600 | $0.0226300 | $0.0233000 | $0.0181800 |
| 2022-02-18 | $0.0226300 | $0.0221600 | $0.0223800 | $0.0214400 |
| 2022-02-19 | $0.0221600 | $0.0221700 | $0.0226700 | $0.0217000 |
| 2022-02-20 | $0.0221700 | $0.0211900 | $0.0217700 | $0.0206100 |
| 2022-02-21 | $0.0211900 | $0.0217700 | $0.0221000 | $0.0200500 |
| 2022-02-22 | $0.0217700 | $0.0230900 | $0.0232200 | $0.0221400 |
| 2022-02-23 | $0.0230900 | $0.0221400 | $0.0228400 | $0.0219400 |
| 2022-02-24 | $0.0221400 | $0.0231500 | $0.0242400 | $0.0219500 |
| 2022-02-25 | $0.0231500 | $0.0240900 | $0.0259500 | $0.0240300 |
| 2022-02-26 | $0.0240900 | $0.0236900 | $0.0247200 | $0.0229900 |
| 2022-02-27 | $0.0236900 | $0.0225600 | $0.0237400 | $0.0219300 |
| 2022-02-28 | $0.0225600 | $0.0267200 | $0.0268900 | $0.0249100 |
| 2022-03-01 | $0.0267200 | $0.0274700 | $0.0282800 | $0.0266100 |
| 2022-03-02 | $0.0274700 | $0.0263100 | $0.0275700 | $0.0253900 |
| 2022-03-03 | $0.0263100 | $0.0253100 | $0.0257900 | $0.0250500 |
| 2022-03-04 | $0.0253100 | $0.0233400 | $0.0238600 | $0.0229200 |
| 2022-03-05 | $0.0233400 | $0.0234600 | $0.0241300 | $0.0230100 |
| 2022-03-06 | $0.0234600 | $0.0225400 | $0.0233800 | $0.0221800 |
| 2022-03-07 | $0.0225400 | $0.0222700 | $0.0227200 | $0.0220500 |
| 2022-03-08 | $0.0222700 | $0.0231400 | $0.0235000 | $0.0227700 |
| 2022-03-09 | $0.0231400 | $0.0253900 | $0.0262100 | $0.0241100 |
| 2022-03-10 | $0.0253900 | $0.0246900 | $0.0250300 | $0.0235400 |
| 2022-03-11 | $0.0246800 | $0.0243200 | $0.0245500 | $0.0237100 |
| 2022-03-12 | $0.0243200 | $0.0240800 | $0.0246700 | $0.0240300 |
| 2022-03-13 | $0.0240800 | $0.0225000 | $0.0243100 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0241000 | $0.0243900 | $0.0230900 |
| 2022-03-15 | $0.0241000 | $0.0241000 | $0.0266700 | $0.0237600 |
| 2022-03-16 | $0.0241000 | $0.0245000 | $0.0262800 | $0.0243700 |
| 2022-03-17 | $0.0245000 | $0.0242100 | $0.0257500 | $0.0242100 |
| 2022-03-18 | $0.0242100 | $0.0243500 | $0.0257400 | $0.0236200 |
| 2022-03-19 | $0.0243500 | $0.0250400 | $0.0254200 | $0.0228800 |
| 2022-03-20 | $0.0250400 | $0.0250900 | $0.0257500 | $0.0242600 |
| 2022-03-21 | $0.0250900 | $0.0253000 | $0.0258800 | $0.0244000 |
| 2022-03-22 | $0.0253000 | $0.0257800 | $0.0262000 | $0.0250100 |
| 2022-03-23 | $0.0257800 | $0.0248800 | $0.0263600 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0271800 | $0.0287600 | $0.0254900 |
| 2022-03-25 | $0.0271800 | $0.0261000 | $0.0271000 | $0.0261000 |
| 2022-03-26 | $0.0261000 | $0.0266800 | $0.0270600 | $0.0264600 |
| 2022-03-27 | $0.0266800 | $0.0272300 | $0.0279500 | $0.0272300 |
| 2022-03-28 | $0.0272300 | $0.0276100 | $0.0282400 | $0.0274700 |
| 2022-03-29 | $0.0276100 | $0.0277300 | $0.0285100 | $0.0277300 |
| 2022-03-30 | $0.0277300 | $0.0270500 | $0.0276900 | $0.0259000 |
| 2022-03-31 | $0.0270500 | $0.0247500 | $0.0262300 | $0.0246200 |
| 2022-04-01 | $0.0247500 | $0.0249800 | $0.0260600 | $0.0246700 |
| 2022-04-02 | $0.0249800 | $0.0250800 | $0.0253200 | $0.0248700 |
| 2022-04-03 | $0.0250800 | $0.0264900 | $0.0266700 | $0.0256100 |
| 2022-04-04 | $0.0264900 | $0.0261500 | $0.0271100 | $0.0254500 |
| 2022-04-05 | $0.0261500 | $0.0254800 | $0.0259900 | $0.0253100 |
| 2022-04-06 | $0.0254800 | $0.0239600 | $0.0244300 | $0.0236400 |
| 2022-04-07 | $0.0239600 | $0.0236100 | $0.0244500 | $0.0234800 |
| 2022-04-08 | $0.0236100 | $0.0239500 | $0.0245900 | $0.0232800 |
| 2022-04-09 | $0.0239500 | $0.0243800 | $0.0247700 | $0.0222000 |
| 2022-04-10 | $0.0243800 | $0.0239600 | $0.0240200 | $0.0235400 |
| 2022-04-11 | $0.0239600 | $0.0222600 | $0.0229400 | $0.0222000 |
| 2022-04-12 | $0.0222600 | $0.0229300 | $0.0229300 | $0.0225300 |
| 2022-04-13 | $0.0229300 | $0.0236400 | $0.0237000 | $0.0233600 |
| 2022-04-14 | $0.0236400 | $0.0226600 | $0.0232700 | $0.0224200 |
| 2022-04-15 | $0.0226600 | $0.0235100 | $0.0240000 | $0.0228100 |
| 2022-04-16 | $0.0235100 | $0.0234800 | $0.0235300 | $0.0234700 |
| 2022-04-17 | $0.0234400 | $0.0228300 | $0.0230700 | $0.0228300 |
| 2022-04-18 | $0.0228300 | $0.0240500 | $0.0241400 | $0.0229200 |
| 2022-04-19 | $0.0240500 | $0.0249100 | $0.0251300 | $0.0238300 |
| 2022-04-20 | $0.0249100 | $0.0249300 | $0.0249500 | $0.0248500 |
| 2022-04-21 | $0.0239400 | $0.0238700 | $0.0238700 | $0.0227400 |
| 2022-04-22 | $0.0238700 | $0.0229900 | $0.0237100 | $0.0229100 |
| 2022-04-23 | $0.0229900 | $0.0227400 | $0.0228500 | $0.0224400 |
| 2022-04-24 | $0.0227400 | $0.0227400 | $0.0230600 | $0.0223900 |
| 2022-04-25 | $0.0227400 | $0.0233300 | $0.0240500 | $0.0228200 |
| 2022-04-26 | $0.0233300 | $0.0223100 | $0.0230900 | $0.0211300 |
| 2022-04-27 | $0.0223100 | $0.0229200 | $0.0238400 | $0.0224800 |
| 2022-04-28 | $0.0229200 | $0.0239300 | $0.0245200 | $0.0232900 |
| 2022-04-29 | $0.0239300 | $0.0231000 | $0.0231000 | $0.0227900 |
| 2022-04-30 | $0.0231000 | $0.0223300 | $0.0226100 | $0.0222200 |
| 2022-05-01 | $0.0223300 | $0.0230000 | $0.0234300 | $0.0230000 |
| 2022-05-02 | $0.0230000 | $0.0235900 | $0.0235900 | $0.0231100 |
| 2022-05-03 | $0.0235900 | $0.0224700 | $0.0229700 | $0.0224700 |
| 2022-05-04 | $0.0224700 | $0.0239900 | $0.0241400 | $0.0237600 |
| 2022-05-05 | $0.0239900 | $0.0220900 | $0.0224500 | $0.0220900 |
| 2022-05-06 | $0.0220900 | $0.0218900 | $0.0219700 | $0.0215900 |
| 2022-05-07 | $0.0218900 | $0.0216300 | $0.0216600 | $0.0213500 |
| 2022-05-08 | $0.0216300 | $0.0208600 | $0.0209100 | $0.0206600 |
| 2022-05-09 | $0.0208600 | $0.0182900 | $0.0194800 | $0.0179600 |
| 2022-05-10 | $0.0182900 | $0.0202300 | $0.0204400 | $0.0192000 |
| 2022-05-11 | $0.0202300 | $0.0186000 | $0.0186600 | $0.0171400 |
| 2022-05-12 | $0.0186000 | $0.0188100 | $0.0189400 | $0.0162300 |
| 2022-05-13 | $0.0188100 | $0.0204500 | $0.0204500 | $0.0188600 |
| 2022-05-14 | $0.0204500 | $0.0240300 | $0.0240300 | $0.0192900 |
| 2022-05-15 | $0.0240300 | $0.0255900 | $0.0263600 | $0.0250700 |
| 2022-05-16 | $0.0255900 | $0.0238200 | $0.0248300 | $0.0228900 |
| 2022-05-17 | $0.0238200 | $0.0260700 | $0.0267800 | $0.0241300 |
| 2022-05-18 | $0.0260700 | $0.0245300 | $0.0248500 | $0.0238600 |
| 2022-05-19 | $0.0245300 | $0.0262100 | $0.0266300 | $0.0258900 |
| 2022-05-20 | $0.0262100 | $0.0258700 | $0.0260300 | $0.0254200 |
| 2022-05-21 | $0.0258700 | $0.0256500 | $0.0264400 | $0.0252900 |
| 2022-05-22 | $0.0256500 | $0.0266600 | $0.0273500 | $0.0263900 |
| 2022-05-23 | $0.0266600 | $0.0253000 | $0.0264100 | $0.0252400 |
| 2022-05-24 | $0.0253000 | $0.0263600 | $0.0267000 | $0.0253600 |
| 2022-05-25 | $0.0263600 | $0.0264200 | $0.0264200 | $0.0258700 |
| 2022-05-26 | $0.0264200 | $0.0258600 | $0.0259700 | $0.0243800 |
| 2022-05-27 | $0.0258600 | $0.0251800 | $0.0251800 | $0.0242700 |
| 2022-05-28 | $0.0251800 | $0.0250000 | $0.0263200 | $0.0241200 |
| 2022-05-29 | $0.0250000 | $0.0258700 | $0.0266300 | $0.0252900 |
| 2022-05-30 | $0.0258700 | $0.0278700 | $0.0292900 | $0.0278700 |
| 2022-05-31 | $0.0278700 | $0.0279400 | $0.0281400 | $0.0269700 |
| 2022-06-01 | $0.0279400 | $0.0259900 | $0.0267200 | $0.0258100 |
| 2022-06-02 | $0.0259900 | $0.0264900 | $0.0265500 | $0.0261600 |
| 2022-06-03 | $0.0264900 | $0.0258900 | $0.0262500 | $0.0250600 |
| 2022-06-04 | $0.0258900 | $0.0257900 | $0.0263300 | $0.0257900 |
| 2022-06-05 | $0.0257900 | $0.0259300 | $0.0263300 | $0.0257900 |
| 2022-06-06 | $0.0259300 | $0.0255200 | $0.0269500 | $0.0253500 |
| 2022-06-07 | $0.0255200 | $0.0254100 | $0.0255200 | $0.0243100 |
| 2022-06-08 | $0.0254100 | $0.0246300 | $0.0253400 | $0.0246300 |
| 2022-06-09 | $0.0246300 | $0.0250500 | $0.0250500 | $0.0245800 |
| 2022-06-10 | $0.0250500 | $0.0240900 | $0.0240900 | $0.0231200 |
| 2022-06-11 | $0.0240900 | $0.0236100 | $0.0238700 | $0.0198800 |
| 2022-06-12 | $0.0236100 | $0.0224100 | $0.0227400 | $0.0218400 |
| 2022-06-13 | $0.0224100 | $0.0204000 | $0.0204000 | $0.0186400 |
| 2022-06-14 | $0.0204000 | $0.0200000 | $0.0204300 | $0.0195300 |
| 2022-06-15 | $0.0200000 | $0.0219300 | $0.0228900 | $0.0205000 |
| 2022-06-16 | $0.0219300 | $0.0196500 | $0.0202600 | $0.0189200 |
| 2022-06-17 | $0.0196500 | $0.0197300 | $0.0202600 | $0.0195100 |
| 2022-06-18 | $0.0197300 | $0.0190800 | $0.0191000 | $0.0177500 |
| 2022-06-19 | $0.0190800 | $0.0200700 | $0.0220600 | $0.0200700 |
| 2022-06-20 | $0.0200700 | $0.0204800 | $0.0212700 | $0.0196000 |
| 2022-06-21 | $0.0204800 | $0.0194900 | $0.0205100 | $0.0194100 |
| 2022-06-22 | $0.0194900 | $0.0180400 | $0.0188500 | $0.0178000 |
| 2022-06-23 | $0.0180400 | $0.0192700 | $0.0201200 | $0.0189200 |
| 2022-06-24 | $0.0192700 | $0.0196000 | $0.0214100 | $0.0188500 |
| 2022-06-25 | $0.0196000 | $0.0189000 | $0.0199300 | $0.0189000 |
| 2022-06-26 | $0.0189000 | $0.0183900 | $0.0192200 | $0.0179600 |
| 2022-06-27 | $0.0183900 | $0.0175300 | $0.0191200 | $0.0175300 |
| 2022-06-28 | $0.0175300 | $0.0178200 | $0.0178900 | $0.0166000 |
| 2022-06-29 | $0.0178200 | $0.0156200 | $0.0176500 | $0.0150600 |
| 2022-06-30 | $0.0156200 | $0.0168100 | $0.0171700 | $0.0145300 |
| 2022-07-01 | $0.0168100 | $0.0213600 | $0.0213600 | $0.0157100 |
| 2022-07-02 | $0.0213600 | $0.0258600 | $0.0264600 | $0.0215200 |
| 2022-07-03 | $0.0258600 | $0.0292500 | $0.0296300 | $0.0249200 |
| 2022-07-04 | $0.0292500 | $0.0262800 | $0.0321900 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0274200 | $0.0274200 | $0.0258800 |
| 2022-07-06 | $0.0274200 | $0.0278600 | $0.0287200 | $0.0278600 |
| 2022-07-07 | $0.0279400 | $0.0283300 | $0.0286000 | $0.0278400 |
| 2022-07-08 | $0.0303000 | $0.0302000 | $0.0309600 | $0.0297400 |
| 2022-07-09 | $0.0302000 | $0.0293300 | $0.0310200 | $0.0280400 |
| 2022-07-10 | $0.0293300 | $0.0269400 | $0.0285800 | $0.0269400 |
| 2022-07-11 | $0.0269400 | $0.0258800 | $0.0268700 | $0.0252900 |
| 2022-07-12 | $0.0258800 | $0.0215900 | $0.0245000 | $0.0213000 |
| 2022-07-13 | $0.0215900 | $0.0239100 | $0.0240700 | $0.0219900 |
| 2022-07-14 | $0.0239600 | $0.0239600 | $0.0256400 | $0.0239600 |
| 2022-07-15 | $0.0239600 | $0.0247500 | $0.0252000 | $0.0242700 |
| 2022-07-16 | $0.0247500 | $0.0237400 | $0.0272600 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0236000 | $0.0245500 | $0.0228700 |
| 2022-07-18 | $0.0236000 | $0.0270900 | $0.0300100 | $0.0269200 |
| 2022-07-19 | $0.0270900 | $0.0247500 | $0.0273000 | $0.0247100 |
| 2022-07-20 | $0.0247500 | $0.0263300 | $0.0263300 | $0.0244100 |
| 2022-07-21 | $0.0263300 | $0.0259800 | $0.0274200 | $0.0258700 |
| 2022-07-22 | $0.0259800 | $0.0252500 | $0.0255800 | $0.0245900 |
| 2022-07-23 | $0.0252500 | $0.0259500 | $0.0259500 | $0.0240100 |
| 2022-07-24 | $0.0259500 | $0.0260600 | $0.0267600 | $0.0244500 |
| 2022-07-25 | $0.0260600 | $0.0217700 | $0.0234500 | $0.0214600 |
| 2022-07-26 | $0.0217700 | $0.0220800 | $0.0223200 | $0.0219500 |
| 2022-07-27 | $0.0220800 | $0.0252100 | $0.0257200 | $0.0247200 |
| 2022-07-28 | $0.0252100 | $0.0250400 | $0.0265800 | $0.0238500 |
| 2022-07-29 | $0.0250400 | $0.0248000 | $0.0258300 | $0.0248000 |
| 2022-07-30 | $0.0248000 | $0.0246100 | $0.0249500 | $0.0241200 |
| 2022-07-31 | $0.0246100 | $0.0243500 | $0.0243500 | $0.0236300 |
| 2022-08-01 | $0.0243500 | $0.0232700 | $0.0236400 | $0.0231500 |
| 2022-08-02 | $0.0232700 | $0.0249600 | $0.0249600 | $0.0228400 |
| 2022-08-03 | $0.0249600 | $0.0256200 | $0.0270600 | $0.0247700 |
| 2022-08-04 | $0.0256200 | $0.0265300 | $0.0273400 | $0.0249600 |
| 2022-08-05 | $0.0265300 | $0.0270100 | $0.0286600 | $0.0270100 |
| 2022-08-06 | $0.0270100 | $0.0261900 | $0.0268300 | $0.0260400 |
| 2022-08-07 | $0.0261900 | $0.0267000 | $0.0267000 | $0.0255600 |
| 2022-08-08 | $0.0267000 | $0.0270800 | $0.0287000 | $0.0260100 |
| 2022-08-09 | $0.0270800 | $0.0265700 | $0.0268100 | $0.0255500 |
| 2022-08-10 | $0.0265700 | $0.0270500 | $0.0289200 | $0.0270500 |
| 2022-08-11 | $0.0270500 | $0.0269700 | $0.0278000 | $0.0261500 |
| 2022-08-12 | $0.0269700 | $0.0291000 | $0.0303700 | $0.0280200 |
| 2022-08-13 | $0.0291000 | $0.0277800 | $0.0294700 | $0.0267900 |
| 2022-08-14 | $0.0277800 | $0.0276700 | $0.0282900 | $0.0270800 |
| 2022-08-15 | $0.0276700 | $0.0272400 | $0.0275400 | $0.0271500 |
| 2022-08-16 | $0.0272400 | $0.0273100 | $0.0273100 | $0.0269200 |
| 2022-08-17 | $0.0273100 | $0.0263200 | $0.0271800 | $0.0261500 |
| 2022-08-18 | $0.0263200 | $0.0261300 | $0.0287100 | $0.0261300 |
| 2022-08-19 | $0.0261300 | $0.0231200 | $0.0235600 | $0.0225600 |
| 2022-08-20 | $0.0231200 | $0.0241200 | $0.0241200 | $0.0226400 |
| 2022-08-21 | $0.0241200 | $0.0242400 | $0.0247700 | $0.0242400 |
| 2022-08-22 | $0.0242400 | $0.0247400 | $0.0253100 | $0.0243800 |
| 2022-08-23 | $0.0246900 | $0.0241400 | $0.0253500 | $0.0237100 |
| 2022-08-24 | $0.0241400 | $0.0241500 | $0.0243500 | $0.0239000 |
| 2022-08-25 | $0.0241500 | $0.0241700 | $0.0247300 | $0.0239100 |
| 2022-08-26 | $0.0241700 | $0.0229100 | $0.0229100 | $0.0214900 |
| 2022-08-27 | $0.0229100 | $0.0227600 | $0.0232600 | $0.0221900 |
| 2022-08-28 | $0.0227600 | $0.0215200 | $0.0222400 | $0.0209700 |
| 2022-08-29 | $0.0215200 | $0.0226700 | $0.0240200 | $0.0224900 |
| 2022-08-30 | $0.0226700 | $0.0221800 | $0.0225200 | $0.0214500 |
| 2022-08-31 | $0.0221800 | $0.0228600 | $0.0228600 | $0.0219900 |
| 2022-09-01 | $0.0228600 | $0.0225800 | $0.0233300 | $0.0225800 |
| 2022-09-02 | $0.0225800 | $0.0218600 | $0.0230100 | $0.0218600 |
| 2022-09-03 | $0.0218600 | $0.0217000 | $0.0227400 | $0.0215300 |
| 2022-09-04 | $0.0217000 | $0.0220100 | $0.0228000 | $0.0220000 |
| 2022-09-05 | $0.0220100 | $0.0221400 | $0.0230000 | $0.0221400 |
| 2022-09-06 | $0.0221400 | $0.0201300 | $0.0220600 | $0.0201300 |
| 2022-09-07 | $0.0201300 | $0.0218300 | $0.0228400 | $0.0210400 |
| 2022-09-08 | $0.0218300 | $0.0212800 | $0.0220600 | $0.0210300 |
| 2022-09-09 | $0.0212800 | $0.0234900 | $0.0239000 | $0.0223700 |
| 2022-09-10 | $0.0234900 | $0.0244000 | $0.0246300 | $0.0241200 |
| 2022-09-11 | $0.0244000 | $0.0241200 | $0.0245800 | $0.0238000 |
| 2022-09-12 | $0.0241200 | $0.0248400 | $0.0267400 | $0.0233600 |
| 2022-09-13 | $0.0248400 | $0.0218100 | $0.0229600 | $0.0215400 |
| 2022-09-14 | $0.0218100 | $0.0215900 | $0.0227100 | $0.0213100 |
| 2022-09-15 | $0.0215900 | $0.0225900 | $0.0226500 | $0.0192800 |
| 2022-09-16 | $0.0225900 | $0.0219400 | $0.0224300 | $0.0213900 |
| 2022-09-17 | $0.0219400 | $0.0220000 | $0.0220200 | $0.0218900 |
| 2022-10-02 | $0.0261400 | $0.0251400 | $0.0255000 | $0.0249000 |
| 2022-10-03 | $0.0251400 | $0.0251300 | $0.0251600 | $0.0249200 |
| زوج | الصرف |
|---|---|
| SNC/ETH | etherdelta |
| SNC/ETH | ethermium |
| SNC/BTC | hitbtc |
| SNC/ETH | hitbtc |
| SNC/USDT | hitbtc |
| SNC/BTC | huobikorea |
| SNC/ETH | huobikorea |
| SNC/BTC | huobipro |
| SNC/ETH | huobipro |
| SNC/ETH | idex |
| SNC/BTC | kucoin |
| SNC/ETH | kucoin |
| SNC/BTC | okex |
| SNC/ETH | okex |
| SNC/USDT | okex |
| SNC/BTC | tokensnet |
| SNC/BTC | yobit |
| SNC/DOGE | yobit |
| SNC/ETH | yobit |
| SNC/RUR | yobit |
| SNC/USD | yobit |
| SNC/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 7994751.31 |
| تاريخ البدء | 2017-06-28 |
| تاريخ الانتهاء | 2017-08-01 |
| جمع الأموال (BTC) | 8,089 ETH; |
| جمع الأموال (USD) | 1637245 |
| السعر المبدئي (USD) | 0.0001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | http://blog.suncontract.org/ |
| ورق ابيض | https://suncontract.org/res/whitepaper.pdf |
عملات ذات صلة
