DLT
Agrello Sıra 845
Web sitesi
Twitter
101,124,581 DLT
Alım / Satım
Get Wallet
Agrello
Agrello Fiyat $ 0.1999
$ 0.1999
Agrello 24h Vol
$1,105,245
$1,105,245
Agrello Kripto Değeri $20,217,407
$20,217,407
24-Saat Hacmi
20 BTC 1 H
0.95 %
24 H
-2.05 %
7 d
-8.11 %
Bugün Agrello ABD doları cinsinden fiyat şu anda
0.1999
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000358
BTC. Toplamda 101,124,581 DLT şu anda piyasada dolaşıyor. Agrello fiyatlar şu anda bir değişiklik yaşıyor -2.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Agrello işlem görmüştür Kripto Değişimleri. Almak Agrello's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Agrello
Sembol
DLT
Algoritma
BTC fiyat
0.00000358 BTC
BTC pazar
362 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
101,124,581 DLT
1h
0.95 %
24h
-2.05 %
7d
-8.11 %
Twitter
Web sitesi
Share Agrello Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0463500 | $0.0493500 | $0.0515 | $0.0454400 |
| 2021-01-21 | $0.0493500 | $0.0468800 | $0.0478000 | $0.0422500 |
| 2021-01-22 | $0.0468800 | $0.0478600 | $0.0512 | $0.0472000 |
| 2021-01-23 | $0.0478600 | $0.0494500 | $0.0533 | $0.0462300 |
| 2021-01-24 | $0.0494500 | $0.0533 | $0.0559 | $0.0497200 |
| 2021-01-25 | $0.0533 | $0.0490600 | $0.0542 | $0.0474400 |
| 2021-01-26 | $0.0490600 | $0.0497500 | $0.0517 | $0.0487700 |
| 2021-01-27 | $0.0497500 | $0.0450300 | $0.0587 | $0.0441100 |
| 2021-01-28 | $0.0450300 | $0.0525 | $0.0565 | $0.0484900 |
| 2021-01-29 | $0.0525 | $0.0531 | $0.0730 | $0.0476100 |
| 2021-01-30 | $0.0531 | $0.0580 | $0.1613000 | $0.0518 |
| 2021-01-31 | $0.0580 | $0.0636 | $0.0795 | $0.0557 |
| 2021-02-01 | $0.0636 | $0.0651 | $0.0751 | $0.0607 |
| 2021-02-02 | $0.0651 | $0.0874 | $0.1055000 | $0.0647 |
| 2021-02-03 | $0.0874 | $0.0829 | $0.0987 | $0.0814 |
| 2021-02-04 | $0.0829 | $0.0810 | $0.0840 | $0.0729 |
| 2021-02-05 | $0.0810 | $0.0897 | $0.1073000 | $0.0839 |
| 2021-02-06 | $0.0897 | $0.0848 | $0.0919 | $0.0770 |
| 2021-02-07 | $0.0848 | $0.0844 | $0.0929 | $0.0816 |
| 2021-02-08 | $0.0844 | $0.0845 | $0.1049000 | $0.0836 |
| 2021-02-09 | $0.0845 | $0.0874 | $0.0907 | $0.0809 |
| 2021-02-10 | $0.0874 | $0.0906 | $0.1023000 | $0.0843 |
| 2021-02-11 | $0.0906 | $0.1013000 | $0.1037000 | $0.0955 |
| 2021-02-12 | $0.1013000 | $0.1181000 | $0.1243000 | $0.0977 |
| 2021-02-13 | $0.1181000 | $0.1284000 | $0.1369000 | $0.1152000 |
| 2021-02-14 | $0.1284000 | $0.1163000 | $0.1411000 | $0.1129000 |
| 2021-02-15 | $0.1163000 | $0.1166000 | $0.1166000 | $0.1154000 |
| 2021-02-16 | $0.1107000 | $0.1141000 | $0.1200000 | $0.1082000 |
| 2021-02-17 | $0.1141000 | $0.1330000 | $0.1486000 | $0.1179000 |
| 2021-02-18 | $0.1330000 | $0.1398000 | $0.1424000 | $0.1259000 |
| 2021-02-19 | $0.1398000 | $0.1415000 | $0.1572000 | $0.1370000 |
| 2021-02-20 | $0.1415000 | $0.1302000 | $0.1465000 | $0.1286000 |
| 2021-02-21 | $0.1302000 | $0.1316000 | $0.1420000 | $0.1305000 |
| 2021-02-22 | $0.1316000 | $0.1207000 | $0.1299000 | $0.1142000 |
| 2021-02-23 | $0.1207000 | $0.0939 | $0.1169000 | $0.0900 |
| 2021-02-24 | $0.0939 | $0.1045000 | $0.1074000 | $0.0930 |
| 2021-02-25 | $0.1045000 | $0.1097000 | $0.1201000 | $0.0965 |
| 2021-02-26 | $0.1097000 | $0.1084000 | $0.1177000 | $0.1015000 |
| 2021-02-27 | $0.1084000 | $0.1104000 | $0.1441000 | $0.1062000 |
| 2021-02-28 | $0.1104000 | $0.1018000 | $0.1091000 | $0.0960 |
| 2021-03-01 | $0.1018000 | $0.1047000 | $0.1156000 | $0.1027000 |
| 2021-03-02 | $0.1047000 | $0.1033000 | $0.1067000 | $0.1009000 |
| 2021-03-03 | $0.1033000 | $0.1083000 | $0.1109000 | $0.1043000 |
| 2021-03-04 | $0.1083000 | $0.1074000 | $0.1127000 | $0.1025000 |
| 2021-03-05 | $0.1074000 | $0.1146000 | $0.1185000 | $0.1039000 |
| 2021-03-06 | $0.1146000 | $0.1085000 | $0.1169000 | $0.1085000 |
| 2021-03-07 | $0.1085000 | $0.1106000 | $0.1218000 | $0.1101000 |
| 2021-03-08 | $0.1106000 | $0.1179000 | $0.1205000 | $0.1127000 |
| 2021-03-09 | $0.1179000 | $0.1230000 | $0.1263000 | $0.1181000 |
| 2021-03-10 | $0.1230000 | $0.1269000 | $0.1392000 | $0.1235000 |
| 2021-03-11 | $0.1269000 | $0.1474000 | $0.1613000 | $0.1306000 |
| 2021-03-12 | $0.1474000 | $0.1597000 | $0.1632000 | $0.1449000 |
| 2021-03-13 | $0.1597000 | $0.1725000 | $0.1805000 | $0.1548000 |
| 2021-03-14 | $0.1725000 | $0.1740000 | $0.2018000 | $0.1646000 |
| 2021-03-15 | $0.1740000 | $0.1765000 | $0.1809000 | $0.1547000 |
| 2021-03-16 | $0.1765000 | $0.1890000 | $0.1981000 | $0.1736000 |
| 2021-03-17 | $0.1890000 | $0.1732000 | $0.2009000 | $0.1702000 |
| 2021-03-18 | $0.1732000 | $0.1747000 | $0.1810000 | $0.1683000 |
| 2021-03-19 | $0.1747000 | $0.1713000 | $0.1759000 | $0.1684000 |
| 2021-03-20 | $0.1713000 | $0.1813000 | $0.1848000 | $0.1714000 |
| 2021-03-21 | $0.1813000 | $0.1968000 | $0.2065000 | $0.1744000 |
| 2021-03-22 | $0.1968000 | $0.1704000 | $0.1899000 | $0.1677000 |
| 2021-03-23 | $0.1704000 | $0.1777000 | $0.1810000 | $0.1603000 |
| 2021-03-24 | $0.1777000 | $0.1789000 | $0.1909000 | $0.1684000 |
| 2021-03-25 | $0.1789000 | $0.1725000 | $0.1781000 | $0.1622000 |
| 2021-03-26 | $0.1725000 | $0.1943000 | $0.2004000 | $0.1844000 |
| 2021-03-27 | $0.1943000 | $0.2017000 | $0.2078000 | $0.1922000 |
| 2021-03-28 | $0.2017000 | $0.2198000 | $0.2231000 | $0.1997000 |
| 2021-03-29 | $0.2198000 | $0.2178000 | $0.2270000 | $0.2040000 |
| 2021-03-30 | $0.2178000 | $0.2240000 | $0.2340000 | $0.2181000 |
| 2021-03-31 | $0.2240000 | $0.2222000 | $0.2311000 | $0.2111000 |
| 2021-04-01 | $0.2222000 | $0.2396000 | $0.2455000 | $0.2155000 |
| 2021-04-02 | $0.2396000 | $0.2495000 | $0.2531000 | $0.2259000 |
| 2021-04-03 | $0.2495000 | $0.2226000 | $0.2449000 | $0.2226000 |
| 2021-04-04 | $0.2226000 | $0.2340000 | $0.2498000 | $0.2271000 |
| 2021-04-05 | $0.2340000 | $0.2554000 | $0.2625000 | $0.2252000 |
| 2021-04-06 | $0.2554000 | $0.2825000 | $0.2901000 | $0.2413000 |
| 2021-04-07 | $0.2825000 | $0.2607000 | $0.3077000 | $0.2412000 |
| 2021-04-08 | $0.2607000 | $0.2968000 | $0.3038000 | $0.2614000 |
| 2021-04-09 | $0.2968000 | $0.2812000 | $0.3080000 | $0.2731000 |
| 2021-04-10 | $0.2812000 | $0.2774000 | $0.2929000 | $0.2559000 |
| 2021-04-11 | $0.2774000 | $0.2657000 | $0.2849000 | $0.2633000 |
| 2021-04-12 | $0.2657000 | $0.2310000 | $0.2681000 | $0.2304000 |
| 2021-04-13 | $0.2310000 | $0.2331000 | $0.2345000 | $0.2303000 |
| 2021-04-16 | $0.2428000 | $0.2444000 | $0.2487000 | $0.2199000 |
| 2021-04-17 | $0.2444000 | $0.2294000 | $0.2462000 | $0.2282000 |
| 2021-04-18 | $0.2294000 | $0.1969000 | $0.2160000 | $0.1901000 |
| 2021-04-19 | $0.1969000 | $0.2199000 | $0.2411000 | $0.1915000 |
| 2021-04-20 | $0.2199000 | $0.2537000 | $0.2571000 | $0.2102000 |
| 2021-04-21 | $0.2537000 | $0.2168000 | $0.2502000 | $0.2125000 |
| 2021-04-22 | $0.2168000 | $0.1831000 | $0.2115000 | $0.1810000 |
| 2021-04-23 | $0.1831000 | $0.1837000 | $0.1863000 | $0.1607000 |
| 2021-04-24 | $0.1837000 | $0.1694000 | $0.2295000 | $0.1669000 |
| 2021-04-25 | $0.1694000 | $0.1670000 | $0.1867000 | $0.1572000 |
| 2021-04-26 | $0.1670000 | $0.1871000 | $0.1941000 | $0.1800000 |
| 2021-04-27 | $0.1871000 | $0.1933000 | $0.2005000 | $0.1889000 |
| 2021-04-28 | $0.1933000 | $0.2250000 | $0.2299000 | $0.1877000 |
| 2021-04-29 | $0.2250000 | $0.2106000 | $0.2245000 | $0.2009000 |
| 2021-04-30 | $0.2106000 | $0.2432000 | $0.2570000 | $0.2247000 |
| 2021-05-01 | $0.2432000 | $0.2140000 | $0.4223000 | $0.2123000 |
| 2021-05-02 | $0.2140000 | $0.2140000 | $0.2293000 | $0.2044000 |
| 2021-05-03 | $0.2140000 | $0.2288000 | $0.2368000 | $0.2128000 |
| 2021-05-04 | $0.2288000 | $0.1991000 | $0.2140000 | $0.1981000 |
| 2021-05-05 | $0.1991000 | $0.2093000 | $0.2180000 | $0.2018000 |
| 2021-05-06 | $0.2093000 | $0.2021000 | $0.2054000 | $0.1885000 |
| 2021-05-07 | $0.2021000 | $0.2117000 | $0.2220000 | $0.2008000 |
| 2021-05-08 | $0.2117000 | $0.2293000 | $0.2352000 | $0.2146000 |
| 2021-05-09 | $0.2293000 | $0.2221000 | $0.2291000 | $0.2163000 |
| 2021-05-10 | $0.2221000 | $0.1911000 | $0.2129000 | $0.1905000 |
| 2021-05-11 | $0.1911000 | $0.1958000 | $0.2003000 | $0.1907000 |
| 2021-05-12 | $0.1958000 | $0.1678000 | $0.1747000 | $0.1673000 |
| 2021-05-13 | $0.1678000 | $0.1675000 | $0.1754000 | $0.1650000 |
| 2021-05-14 | $0.1675000 | $0.1731000 | $0.1741000 | $0.1661000 |
| 2021-05-15 | $0.1731000 | $0.1581000 | $0.1623000 | $0.1530000 |
| 2021-05-16 | $0.1581000 | $0.1525000 | $0.1901000 | $0.1520000 |
| 2021-05-17 | $0.1525000 | $0.1402000 | $0.1442000 | $0.1372000 |
| 2021-05-18 | $0.1402000 | $0.1428000 | $0.1437000 | $0.1372000 |
| 2021-05-19 | $0.1428000 | $0.0945 | $0.1250000 | $0.0861 |
| 2021-05-20 | $0.0945 | $0.1076000 | $0.1149000 | $0.1031000 |
| 2021-05-21 | $0.1076000 | $0.0867 | $0.1016000 | $0.0822 |
| 2021-05-22 | $0.0867 | $0.0859 | $0.0911 | $0.0829 |
| 2021-05-23 | $0.0859 | $0.0746 | $0.0823 | $0.0670 |
| 2021-05-24 | $0.0746 | $0.0893 | $0.0924 | $0.0835 |
| 2021-05-25 | $0.0893 | $0.0960 | $0.0964 | $0.0833 |
| 2021-05-26 | $0.0960 | $0.0990200 | $0.1022000 | $0.0935 |
| 2021-05-27 | $0.0990200 | $0.0983 | $0.1041000 | $0.0913 |
| 2021-05-28 | $0.0983 | $0.0874 | $0.0960 | $0.0846 |
| 2021-05-29 | $0.0874 | $0.0820 | $0.0855 | $0.0796 |
| 2021-05-30 | $0.0820 | $0.0863 | $0.1056000 | $0.0824 |
| 2021-05-31 | $0.0863 | $0.0914 | $0.1014000 | $0.0861 |
| 2021-06-01 | $0.0914 | $0.0855 | $0.0990500 | $0.0833 |
| 2021-06-02 | $0.0855 | $0.0917 | $0.0924 | $0.0857 |
| 2021-06-03 | $0.0917 | $0.0942 | $0.0969 | $0.0934 |
| 2021-06-04 | $0.0942 | $0.0870 | $0.0892 | $0.0829 |
| 2021-06-05 | $0.0870 | $0.0842 | $0.0864 | $0.0825 |
| 2021-06-06 | $0.0842 | $0.0891 | $0.0920 | $0.0845 |
| 2021-06-07 | $0.0891 | $0.0783 | $0.0853 | $0.0776 |
| 2021-06-08 | $0.0783 | $0.0822 | $0.0829 | $0.0768 |
| 2021-06-09 | $0.0822 | $0.0954 | $0.1111000 | $0.0886 |
| 2021-06-10 | $0.0954 | $0.0877 | $0.0950 | $0.0836 |
| 2021-06-11 | $0.0877 | $0.0892 | $0.0934 | $0.0870 |
| 2021-06-12 | $0.0892 | $0.0963 | $0.1013000 | $0.0832 |
| 2021-06-13 | $0.0963 | $0.0925 | $0.1159000 | $0.0913 |
| 2021-06-14 | $0.0925 | $0.0944 | $0.0969 | $0.0920 |
| 2021-06-15 | $0.0944 | $0.0988 | $0.1080000 | $0.0924 |
| 2021-06-16 | $0.0988 | $0.0917 | $0.0943 | $0.0901 |
| 2021-06-17 | $0.0917 | $0.0933 | $0.0934 | $0.0914 |
| 2021-06-18 | $0.0925 | $0.0849 | $0.0871 | $0.0835 |
| 2021-06-19 | $0.0849 | $0.0824 | $0.0860 | $0.0824 |
| 2021-06-20 | $0.0824 | $0.0822 | $0.0837 | $0.0783 |
| 2021-06-21 | $0.0822 | $0.0614 | $0.0734 | $0.0595 |
| 2021-06-22 | $0.0614 | $0.0573 | $0.0644 | $0.0556 |
| 2021-06-23 | $0.0573 | $0.0623 | $0.0650 | $0.0593 |
| 2021-06-24 | $0.0623 | $0.0624 | $0.0655 | $0.0613 |
| 2021-06-25 | $0.0624 | $0.0562 | $0.0575 | $0.0540 |
| 2021-06-26 | $0.0562 | $0.0565 | $0.0588 | $0.0559 |
| 2021-06-27 | $0.0565 | $0.0590 | $0.0611 | $0.0573 |
| 2021-06-28 | $0.0590 | $0.0593 | $0.0607 | $0.0576 |
| 2021-06-29 | $0.0593 | $0.0643 | $0.0653 | $0.0618 |
| 2021-06-30 | $0.0643 | $0.0631 | $0.0642 | $0.0589 |
| 2021-07-01 | $0.0631 | $0.0631 | $0.0651 | $0.0597 |
| 2021-07-02 | $0.0631 | $0.0649 | $0.0659 | $0.0615 |
| 2021-07-03 | $0.0649 | $0.0652 | $0.0715 | $0.0635 |
| 2021-07-04 | $0.0652 | $0.0667 | $0.0678 | $0.0656 |
| 2021-07-05 | $0.0667 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-06 | $0.0640 | $0.0633 | $0.0678 | $0.0627 |
| 2021-07-07 | $0.0633 | $0.0637 | $0.0644 | $0.0620 |
| 2021-07-08 | $0.0637 | $0.0602 | $0.0641 | $0.0598 |
| 2021-07-09 | $0.0602 | $0.0619 | $0.0625 | $0.0609 |
| 2021-07-10 | $0.0619 | $0.0613 | $0.0620 | $0.0603 |
| 2021-07-11 | $0.0613 | $0.0637 | $0.0644 | $0.0623 |
| 2021-07-12 | $0.0637 | $0.0606 | $0.0622 | $0.0606 |
| 2021-07-13 | $0.0606 | $0.0586 | $0.0602 | $0.0573 |
| 2021-07-14 | $0.0586 | $0.0581 | $0.0588 | $0.0558 |
| 2021-07-15 | $0.0581 | $0.0564 | $0.0574 | $0.0561 |
| 2021-07-16 | $0.0564 | $0.0550 | $0.0568 | $0.0540 |
| 2021-07-17 | $0.0550 | $0.0527 | $0.0562 | $0.0524 |
| 2021-07-18 | $0.0527 | $0.0557 | $0.0563 | $0.0531 |
| 2021-07-19 | $0.0557 | $0.0534 | $0.0549 | $0.0499700 |
| 2021-07-20 | $0.0534 | $0.0554 | $0.0593 | $0.0501 |
| 2021-07-21 | $0.0554 | $0.0643 | $0.0656 | $0.0582 |
| 2021-07-22 | $0.0643 | $0.0762 | $0.0798 | $0.0643 |
| 2021-07-23 | $0.0762 | $0.0774 | $0.0821 | $0.0720 |
| 2021-07-24 | $0.0774 | $0.0737 | $0.0813 | $0.0727 |
| 2021-07-25 | $0.0737 | $0.0700 | $0.0764 | $0.0679 |
| 2021-07-26 | $0.0700 | $0.0678 | $0.0738 | $0.0671 |
| 2021-07-27 | $0.0678 | $0.0727 | $0.0750 | $0.0711 |
| 2021-07-28 | $0.0727 | $0.0685 | $0.0741 | $0.0665 |
| 2021-07-29 | $0.0685 | $0.0709 | $0.0745 | $0.0673 |
| 2021-07-30 | $0.0709 | $0.0773 | $0.0790 | $0.0748 |
| 2021-07-31 | $0.0773 | $0.0780 | $0.0805 | $0.0759 |
| 2021-08-01 | $0.0780 | $0.0786 | $0.0813 | $0.0742 |
| 2021-08-02 | $0.0786 | $0.0795 | $0.0803 | $0.0756 |
| 2021-08-03 | $0.0795 | $0.0752 | $0.0779 | $0.0741 |
| 2021-08-04 | $0.0752 | $0.0811 | $0.0835 | $0.0779 |
| 2021-08-05 | $0.0811 | $0.0981 | $0.1366000 | $0.0822 |
| 2021-08-06 | $0.0981 | $0.1093000 | $0.1251000 | $0.1028000 |
| 2021-08-07 | $0.1093000 | $0.1049000 | $0.1165000 | $0.1044000 |
| 2021-08-08 | $0.1049000 | $0.1052000 | $0.1131000 | $0.1021000 |
| 2021-08-09 | $0.1052000 | $0.1106000 | $0.1282000 | $0.1093000 |
| 2021-08-10 | $0.1106000 | $0.1163000 | $0.1199000 | $0.1090000 |
| 2021-08-11 | $0.1163000 | $0.1157000 | $0.1216000 | $0.1143000 |
| 2021-08-12 | $0.1148000 | $0.1124000 | $0.1191000 | $0.1093000 |
| 2021-08-13 | $0.1124000 | $0.1201000 | $0.1277000 | $0.1186000 |
| 2021-08-14 | $0.1201000 | $0.1220000 | $0.1225000 | $0.1159000 |
| 2021-08-15 | $0.1220000 | $0.1175000 | $0.1241000 | $0.1166000 |
| 2021-08-16 | $0.1175000 | $0.1194000 | $0.1217000 | $0.1134000 |
| 2021-08-17 | $0.1194000 | $0.1166000 | $0.1224000 | $0.1148000 |
| 2021-08-18 | $0.1166000 | $0.1154000 | $0.1207000 | $0.1136000 |
| 2021-08-19 | $0.1154000 | $0.1188000 | $0.1211000 | $0.1155000 |
| 2021-08-20 | $0.1188000 | $0.1219000 | $0.1273000 | $0.1199000 |
| 2021-08-21 | $0.1219000 | $0.1178000 | $0.1212000 | $0.1144000 |
| 2021-08-22 | $0.1178000 | $0.1193000 | $0.1222000 | $0.1153000 |
| 2021-08-23 | $0.1193000 | $0.1184000 | $0.1203000 | $0.1169000 |
| 2021-08-24 | $0.1184000 | $0.1187000 | $0.1192000 | $0.1180000 |
| 2021-08-25 | $0.1035000 | $0.1117000 | $0.1132000 | $0.1058000 |
| 2021-08-26 | $0.1117000 | $0.1003000 | $0.1068000 | $0.1003000 |
| 2021-08-27 | $0.1003000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2021-08-28 | $0.1080000 | $0.1062000 | $0.1106000 | $0.1057000 |
| 2021-08-29 | $0.1062000 | $0.1064000 | $0.1098000 | $0.1049000 |
| 2021-08-30 | $0.1064000 | $0.1034000 | $0.1071000 | $0.0991600 |
| 2021-08-31 | $0.1034000 | $0.1042000 | $0.1080000 | $0.1019000 |
| 2021-09-01 | $0.1042000 | $0.1109000 | $0.1123000 | $0.1074000 |
| 2021-09-02 | $0.1109000 | $0.1069000 | $0.1148000 | $0.1060000 |
| 2021-09-03 | $0.1069000 | $0.1115000 | $0.1130000 | $0.1080000 |
| 2021-09-04 | $0.1115000 | $0.1154000 | $0.1158000 | $0.1114000 |
| 2021-09-05 | $0.1154000 | $0.1144000 | $0.1243000 | $0.1139000 |
| 2021-09-06 | $0.1144000 | $0.1170000 | $0.1228000 | $0.1143000 |
| 2021-09-07 | $0.1170000 | $0.0979 | $0.1073000 | $0.0956 |
| 2021-09-08 | $0.0979 | $0.0931 | $0.0981 | $0.0848 |
| 2021-09-09 | $0.0931 | $0.0956 | $0.0988 | $0.0937 |
| 2021-09-10 | $0.0956 | $0.0991300 | $0.1009000 | $0.0924 |
| 2021-09-11 | $0.0991300 | $0.1048000 | $0.1061000 | $0.0971 |
| 2021-09-12 | $0.1048000 | $0.1036000 | $0.1091000 | $0.1022000 |
| 2021-09-13 | $0.1036000 | $0.0971 | $0.1016000 | $0.0958 |
| 2021-09-14 | $0.0971 | $0.1018000 | $0.1089000 | $0.1004000 |
| 2021-09-15 | $0.1018000 | $0.1059000 | $0.1093000 | $0.1026000 |
| 2021-09-16 | $0.1059000 | $0.1046000 | $0.1056000 | $0.1013000 |
| 2021-09-17 | $0.1046000 | $0.1012000 | $0.1064000 | $0.1003000 |
| 2021-09-18 | $0.1012000 | $0.1082000 | $0.1121000 | $0.1019000 |
| 2021-09-19 | $0.1082000 | $0.0969 | $0.1172000 | $0.0959 |
| 2021-09-20 | $0.0969 | $0.0807 | $0.0889 | $0.0807 |
| 2021-09-21 | $0.0807 | $0.0712 | $0.0794 | $0.0696 |
| 2021-09-22 | $0.0712 | $0.0832 | $0.0854 | $0.0745 |
| 2021-09-23 | $0.0832 | $0.0840 | $0.0871 | $0.0835 |
| 2021-09-24 | $0.0840 | $0.0797 | $0.0810 | $0.0763 |
| 2021-09-25 | $0.0797 | $0.0799 | $0.0803 | $0.0786 |
| 2021-09-26 | $0.0799 | $0.0808 | $0.0825 | $0.0769 |
| 2021-09-27 | $0.0808 | $0.0776 | $0.0806 | $0.0755 |
| 2021-09-28 | $0.0776 | $0.0706 | $0.0755 | $0.0690 |
| 2021-09-29 | $0.0706 | $0.0719 | $0.0760 | $0.0669 |
| 2021-09-30 | $0.0719 | $0.0789 | $0.0855 | $0.0754 |
| 2021-10-01 | $0.0789 | $0.0843 | $0.0891 | $0.0824 |
| 2021-10-02 | $0.0843 | $0.0868 | $0.0891 | $0.0834 |
| 2021-10-03 | $0.0868 | $0.0844 | $0.0912 | $0.0834 |
| 2021-10-04 | $0.0844 | $0.0808 | $0.0862 | $0.0798 |
| 2021-10-05 | $0.0808 | $0.0845 | $0.1015000 | $0.0824 |
| 2021-10-06 | $0.0845 | $0.0863 | $0.0913 | $0.0847 |
| 2021-10-07 | $0.0863 | $0.0866 | $0.0888 | $0.0812 |
| 2021-10-08 | $0.0866 | $0.0874 | $0.0896 | $0.0847 |
| 2021-10-09 | $0.0874 | $0.0929 | $0.0967 | $0.0880 |
| 2021-10-10 | $0.0929 | $0.0930 | $0.0985 | $0.0903 |
| 2021-10-11 | $0.0930 | $0.0903 | $0.0983 | $0.0891 |
| 2021-10-12 | $0.0903 | $0.0913 | $0.0930 | $0.0840 |
| 2021-10-13 | $0.0913 | $0.0964 | $0.1113000 | $0.0924 |
| 2021-10-14 | $0.0964 | $0.0981 | $0.1096000 | $0.0941 |
| 2021-10-15 | $0.0981 | $0.1018000 | $0.1191000 | $0.0993100 |
| 2021-10-16 | $0.1018000 | $0.1053000 | $0.1059000 | $0.0986 |
| 2021-10-17 | $0.1053000 | $0.1027000 | $0.1212000 | $0.1021000 |
| 2021-10-18 | $0.1027000 | $0.1055000 | $0.1098000 | $0.0998800 |
| 2021-10-19 | $0.1055000 | $0.1041000 | $0.1106000 | $0.1022000 |
| 2021-10-20 | $0.1041000 | $0.1096000 | $0.1116000 | $0.1030000 |
| 2021-10-21 | $0.1096000 | $0.1085000 | $0.1122000 | $0.0991400 |
| 2021-10-22 | $0.1084000 | $0.1062000 | $0.1099000 | $0.1050000 |
| 2021-10-23 | $0.1062000 | $0.1122000 | $0.1128000 | $0.1055000 |
| 2021-10-24 | $0.1122000 | $0.1053000 | $0.1138000 | $0.1035000 |
| 2021-10-25 | $0.1053000 | $0.1047000 | $0.1091000 | $0.1035000 |
| 2021-10-26 | $0.1047000 | $0.1013000 | $0.1031000 | $0.0989 |
| 2021-10-27 | $0.1013000 | $0.0900 | $0.0982 | $0.0813 |
| 2021-10-28 | $0.0900 | $0.0903 | $0.0933 | $0.0885 |
| 2021-10-29 | $0.0903 | $0.0648 | $0.0978 | $0.0460900 |
| 2021-10-30 | $0.0648 | $0.0675 | $0.1219000 | $0.0613 |
| 2021-10-31 | $0.0675 | $0.0632 | $0.0755 | $0.0620 |
| 2021-11-01 | $0.0632 | $0.0499900 | $0.0640 | $0.0475500 |
| 2021-11-02 | $0.0499900 | $0.0512 | $0.0582 | $0.0480800 |
| 2021-11-03 | $0.0512 | $0.0383900 | $0.0560 | $0.0314600 |
| 2021-11-04 | $0.0383900 | $0.0529 | $0.0584 | $0.0356400 |
| 2021-11-05 | $0.0529 | $0.0347800 | $0.0568 | $0.0329500 |
| 2021-11-06 | $0.0347800 | $0.0240000 | $0.0350700 | $0.0240000 |
| 2021-11-07 | $0.0240000 | $0.0196200 | $0.0272200 | $0.0196200 |
| 2021-11-08 | $0.0196200 | $0.0256700 | $0.0256700 | $0.0209400 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0200800 |
| 2021-11-10 | $0.0254400 | $0.0175300 | $0.0246700 | $0.007791 |
| 2021-11-11 | $0.0175300 | $0.0207400 | $0.0213900 | $0.0155600 |
| 2021-11-12 | $0.0207400 | $0.008982 | $0.0243800 | $0.006416 |
| 2021-11-13 | $0.008982 | $0.007085 | $0.0141700 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.0131000 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.008906 | $0.0127200 | $0.006998 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.0108200 | $0.006612 |
| 2021-11-17 | $0.008415 | $0.009055 | $0.009658 | $0.007244 |
| 2021-11-18 | $0.009055 | $0.007970 | $0.008540 | $0.006832 |
| 2021-11-19 | $0.007970 | $0.007558 | $0.008139 | $0.006976 |
| 2021-11-20 | $0.007558 | $0.008368 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007044 |
| 2021-11-22 | $0.008218 | $0.006756 | $0.007882 | $0.005067 |
| 2021-11-23 | $0.006756 | $0.006332 | $0.008059 | $0.005757 |
| 2021-11-24 | $0.006332 | $0.005718 | $0.006861 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.006486 | $0.007076 | $0.005897 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.006029 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.006029 | $0.005733 | $0.008026 | $0.005160 |
| 2021-11-29 | $0.005733 | $0.006362 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.005723 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005087 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.005366 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.0034470 | $0.0044320 | $0.0024620 |
| 2021-12-05 | $0.0034470 | $0.0039570 | $0.0039570 | $0.0024730 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0045570 | $0.0025320 |
| 2021-12-08 | $0.0040510 | $0.0030310 | $0.0040410 | $0.0020210 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0023660 | $0.0023660 | $0.0018930 |
| 2022-01-03 | $0.0023650 | $0.0027870 | $0.0041810 | $0.0023230 |
| 2022-01-04 | $0.0027870 | $0.0041240 | $0.0045820 | $0.0027490 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0026060 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0025860 |
| 2022-01-07 | $0.0038790 | $0.0024930 | $0.0037390 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0037520 | $0.0041690 | $0.0025010 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0026350 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0025850 | $0.0038780 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0034480 | $0.0034480 | $0.0025860 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0025020 | $0.0033360 | $0.0025020 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0012430 | $0.0020710 | $0.0004140 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0021930 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0016960 | $0.0021200 | $0.0012720 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0015500 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0015880 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0012670 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0013360 | $0.0017820 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0032790 | $0.0032790 | $0.0014050 |
| 2022-03-28 | $0.0032790 | $0.0023560 | $0.0032990 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0033210 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0033210 | $0.0018820 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0027310 | $0.0027310 | $0.0018210 |
| 2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0037290 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0025360 | $0.0025360 | $0.0016910 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0016230 | $0.0024340 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016200 | $0.0016230 | $0.0016200 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0020410 | $0.0020410 | $0.0012240 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0012450 |
| 2022-04-20 | $0.0016600 | $0.0016620 | $0.0016620 | $0.0016580 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0012130 | $0.0016180 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0003170 | $0.0012690 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0009540 | $0.0009540 | $0.0003180 |
| 2022-06-01 | $0.0009540 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0007790 | $0.0008230 | $0.0007780 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007730 | $0.0007930 | $0.0007710 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005700 |
| Çift | Değiş tokuş |
|---|---|
| DLT/BNB | binance |
| DLT/BTC | binance |
| DLT/ETH | binance |
| DLT/ETH | etherdelta |
| DLT/ETH | ethermium |
| DLT/BTC | hitbtc |
| DLT/ETH | idex |
| DLT/BTC | rightbtc |
| DLT/BTC | yobit |
| DLT/DOGE | yobit |
| DLT/ETH | yobit |
| DLT/RUR | yobit |
| DLT/USD | yobit |
| DLT/WAVES | yobit |
Tanım
Tanım
ICO Details
ICO Details
)
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
- Hando Rand: Project Lead.
- Alex Norta: Chief Scientist.
- Anton Vedeshin: Implementation Lead.
- Addi Rull: Sales & Development.
- Teddi Rull: Sales & Development.
- Margus Poola: Development & Finances.
- Simon Tobies: Scientific Developer.
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
- 10% Foundation;
- 07% Partners;
- 07% Founders;
- 06% Advisors;
- 04% Community Pool;
During the sale, DELTA tokens will be offered in 4 price tiers:
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | 2017-07-16 |
| Bitiş | 2017-08-17 |
| Yükseltilmiş Fon (BTC) | 6833 BTC |
| Yükseltilmiş Fon (USD) | 27495992 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.agrello.org/ |
| Beyaz kağıt | https://docs.agrello.org/Agrello-Self-Aware_Whitepaper-English.pdf |
İlgili Paralar
