RLC
iExec RLC الرتبة 59
موقع الكتروني
Twitter
80,070,793 RLC
شراء / بيع
Get Wallet
iExec RLC
iExec RLC السعر $ 2.99
$ 2.99
iExec RLC 24h Vol
$2,067,606
$2,067,606
iExec RLC القيمة السوقية $239,280,188
$239,280,188
24h Vol
60 BTC 1 H
0.18 %
24 H
24.20 %
7 d
-21.09 %
اليوم iExec RLC السعر بالدولار الأمريكي حاليًا
2.99
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00008735
BTC. ما مجموعه 80,070,793 RLC يتم تداولها حاليًا في السوق. iExec RLC السعر يشهد تغييرًا حاليًا في 24.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.021 M US dollars iExec RLC تم تداولها على تبادل العملات المشفرة. احصل على iExec RLC's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
iExec RLC
رمز
RLC
الخوارزمية
سعر BTC
0.00008735 BTC
BTC سوق
6,994 BTC
BTC 24h Vol
60 BTC
إجمالي العملات المعدنية المعدنه
80,070,793 RLC
1h
0.18 %
24h
24.20 %
7d
-21.09 %
Twitter
موقع الكتروني
Share iExec RLC Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.13 | $1.37 | $1.42 | $1.11 |
| 2021-01-21 | $1.36 | $1.13 | $1.19 | $1.09 |
| 2021-01-22 | $1.12 | $1.19 | $1.25 | $1.16 |
| 2021-01-23 | $1.19 | $1.33 | $1.36 | $1.19 |
| 2021-01-24 | $1.33 | $1.30 | $1.51 | $1.29 |
| 2021-01-25 | $1.30 | $1.36 | $1.43 | $1.22 |
| 2021-01-26 | $1.36 | $1.36 | $1.52 | $1.34 |
| 2021-01-27 | $1.36 | $1.16 | $1.23 | $1.14 |
| 2021-01-28 | $1.16 | $1.18 | $1.33 | $1.18 |
| 2021-01-29 | $1.18 | $1.20 | $1.29 | $1.01 |
| 2021-01-30 | $1.19 | $1.27 | $1.32 | $1.16 |
| 2021-01-31 | $1.27 | $1.20 | $1.33 | $1.19 |
| 2021-02-01 | $1.19 | $1.26 | $1.34 | $1.22 |
| 2021-02-02 | $1.26 | $1.31 | $1.47 | $1.26 |
| 2021-02-03 | $1.31 | $1.37 | $1.50 | $1.34 |
| 2021-02-04 | $1.37 | $1.46 | $1.49 | $1.24 |
| 2021-02-05 | $1.46 | $1.56 | $1.63 | $1.44 |
| 2021-02-06 | $1.56 | $1.49 | $1.67 | $1.46 |
| 2021-02-07 | $1.49 | $1.48 | $1.57 | $1.41 |
| 2021-02-08 | $1.48 | $1.54 | $1.93 | $1.51 |
| 2021-02-09 | $1.54 | $1.70 | $1.77 | $1.53 |
| 2021-02-10 | $1.70 | $1.81 | $1.96 | $1.62 |
| 2021-02-11 | $1.81 | $1.86 | $1.96 | $1.81 |
| 2021-02-12 | $1.86 | $2.03 | $2.14 | $1.85 |
| 2021-02-13 | $2.03 | $2.25 | $2.27 | $1.89 |
| 2021-02-14 | $2.25 | $2.30 | $2.55 | $2.06 |
| 2021-02-15 | $2.30 | $2.08 | $2.48 | $2.03 |
| 2021-02-16 | $2.08 | $1.98 | $2.17 | $1.94 |
| 2021-02-17 | $1.98 | $2.14 | $2.28 | $1.88 |
| 2021-02-18 | $2.14 | $2.12 | $2.30 | $2.12 |
| 2021-02-19 | $2.12 | $2.15 | $2.34 | $2.06 |
| 2021-02-20 | $2.15 | $1.97 | $2.12 | $1.92 |
| 2021-02-21 | $1.97 | $2.20 | $2.33 | $1.96 |
| 2021-02-22 | $2.20 | $1.85 | $2.03 | $1.75 |
| 2021-02-23 | $1.85 | $1.43 | $1.64 | $1.35 |
| 2021-02-24 | $1.43 | $1.44 | $1.53 | $1.40 |
| 2021-02-25 | $1.44 | $1.33 | $1.43 | $1.28 |
| 2021-02-26 | $1.33 | $1.33 | $1.37 | $1.23 |
| 2021-02-27 | $1.33 | $1.44 | $1.54 | $1.32 |
| 2021-02-28 | $1.43 | $1.30 | $1.48 | $1.24 |
| 2021-03-01 | $1.30 | $1.41 | $1.46 | $1.39 |
| 2021-03-02 | $1.41 | $1.37 | $1.40 | $1.31 |
| 2021-03-03 | $1.37 | $1.58 | $1.64 | $1.41 |
| 2021-03-04 | $1.58 | $1.63 | $1.68 | $1.52 |
| 2021-03-05 | $1.63 | $1.64 | $1.74 | $1.57 |
| 2021-03-06 | $1.64 | $1.75 | $1.85 | $1.68 |
| 2021-03-07 | $1.75 | $1.95 | $2.00 | $1.80 |
| 2021-03-08 | $1.95 | $2.07 | $2.16 | $1.93 |
| 2021-03-09 | $2.07 | $2.00 | $2.23 | $1.97 |
| 2021-03-10 | $2.00 | $2.14 | $2.36 | $1.90 |
| 2021-03-11 | $2.14 | $2.52 | $2.55 | $2.13 |
| 2021-03-12 | $2.52 | $2.30 | $2.57 | $2.27 |
| 2021-03-13 | $2.30 | $2.40 | $2.62 | $2.38 |
| 2021-03-14 | $2.40 | $2.23 | $2.37 | $2.21 |
| 2021-03-15 | $2.23 | $2.30 | $2.41 | $2.07 |
| 2021-03-16 | $2.30 | $2.73 | $2.83 | $2.26 |
| 2021-03-17 | $2.74 | $2.45 | $2.81 | $2.37 |
| 2021-03-18 | $2.45 | $2.28 | $2.41 | $2.28 |
| 2021-03-19 | $2.28 | $2.32 | $2.43 | $2.30 |
| 2021-03-20 | $2.32 | $2.20 | $2.39 | $2.19 |
| 2021-03-21 | $2.20 | $2.17 | $2.24 | $2.09 |
| 2021-03-22 | $2.17 | $2.07 | $2.20 | $2.00 |
| 2021-03-23 | $2.07 | $2.00 | $2.11 | $1.98 |
| 2021-03-24 | $2.00 | $1.90 | $2.08 | $1.87 |
| 2021-03-25 | $1.90 | $1.79 | $1.91 | $1.73 |
| 2021-03-26 | $1.79 | $2.09 | $2.20 | $1.91 |
| 2021-03-27 | $2.09 | $2.23 | $2.29 | $2.04 |
| 2021-03-28 | $2.23 | $2.36 | $2.43 | $2.16 |
| 2021-03-29 | $2.36 | $2.42 | $2.55 | $2.33 |
| 2021-03-30 | $2.42 | $2.49 | $2.63 | $2.45 |
| 2021-03-31 | $2.49 | $2.67 | $2.78 | $2.45 |
| 2021-04-01 | $2.67 | $2.59 | $2.84 | $2.59 |
| 2021-04-02 | $2.59 | $2.78 | $3.05 | $2.75 |
| 2021-04-03 | $2.78 | $2.53 | $2.66 | $2.45 |
| 2021-04-04 | $2.53 | $3.07 | $3.08 | $2.61 |
| 2021-04-05 | $3.07 | $2.98 | $3.31 | $2.95 |
| 2021-04-06 | $2.98 | $2.99 | $3.38 | $2.93 |
| 2021-04-07 | $2.99 | $2.70 | $2.86 | $2.61 |
| 2021-04-08 | $2.70 | $2.85 | $3.05 | $2.79 |
| 2021-04-09 | $2.85 | $2.89 | $3.08 | $2.82 |
| 2021-04-10 | $2.90 | $2.74 | $3.00 | $2.73 |
| 2021-04-11 | $2.74 | $2.76 | $2.87 | $2.70 |
| 2021-04-12 | $2.75 | $2.65 | $2.86 | $2.62 |
| 2021-04-13 | $2.65 | $2.65 | $2.67 | $2.65 |
| 2021-04-16 | $2.73 | $2.92 | $2.96 | $2.51 |
| 2021-04-17 | $2.92 | $2.77 | $2.86 | $2.71 |
| 2021-04-18 | $2.77 | $2.36 | $2.69 | $2.08 |
| 2021-04-19 | $2.36 | $2.58 | $2.75 | $2.15 |
| 2021-04-20 | $2.58 | $2.76 | $3.10 | $2.65 |
| 2021-04-21 | $2.76 | $2.54 | $3.11 | $2.48 |
| 2021-04-22 | $2.54 | $2.21 | $2.62 | $2.21 |
| 2021-04-23 | $2.21 | $2.02 | $2.19 | $1.91 |
| 2021-04-24 | $2.02 | $1.85 | $2.12 | $1.85 |
| 2021-04-25 | $1.85 | $2.14 | $2.22 | $1.93 |
| 2021-04-26 | $2.14 | $2.86 | $2.99 | $2.30 |
| 2021-04-27 | $2.86 | $2.99 | $3.42 | $2.98 |
| 2021-04-28 | $2.99 | $2.75 | $3.20 | $2.72 |
| 2021-04-29 | $2.75 | $2.75 | $2.80 | $2.66 |
| 2021-04-30 | $2.75 | $3.05 | $3.17 | $2.71 |
| 2021-05-01 | $3.05 | $3.08 | $3.27 | $2.99 |
| 2021-05-02 | $3.08 | $3.42 | $3.47 | $2.94 |
| 2021-05-03 | $3.42 | $3.29 | $4.00 | $3.29 |
| 2021-05-04 | $3.29 | $4.32 | $4.81 | $3.09 |
| 2021-05-05 | $4.32 | $4.27 | $5.13 | $4.22 |
| 2021-05-06 | $4.27 | $4.36 | $5.62 | $4.12 |
| 2021-05-07 | $4.36 | $4.20 | $4.93 | $4.10 |
| 2021-05-08 | $4.20 | $4.93 | $5.31 | $4.60 |
| 2021-05-09 | $4.93 | $10.07 | $12.05 | $4.94 |
| 2021-05-10 | $10.07 | $11.62 | $15.57 | $8.83 |
| 2021-05-11 | $11.62 | $9.62 | $13.33 | $9.60 |
| 2021-05-12 | $9.62 | $7.00 | $8.86 | $6.91 |
| 2021-05-13 | $6.95 | $7.12 | $7.57 | $6.75 |
| 2021-05-14 | $7.14 | $9.38 | $11.79 | $7.27 |
| 2021-05-15 | $9.40 | $8.20 | $9.45 | $8.04 |
| 2021-05-16 | $8.20 | $8.09 | $8.75 | $7.69 |
| 2021-05-17 | $8.09 | $7.28 | $8.32 | $7.07 |
| 2021-05-18 | $7.28 | $7.18 | $7.73 | $6.93 |
| 2021-05-19 | $7.18 | $4.56 | $6.21 | $3.74 |
| 2021-05-20 | $4.56 | $6.95 | $8.06 | $4.71 |
| 2021-05-21 | $6.95 | $6.38 | $7.93 | $5.75 |
| 2021-05-22 | $6.37 | $5.91 | $7.18 | $5.66 |
| 2021-05-23 | $5.91 | $5.36 | $5.86 | $4.45 |
| 2021-05-24 | $5.36 | $5.41 | $5.44 | $5.34 |
| 2021-05-25 | $5.91 | $5.46 | $6.24 | $5.27 |
| 2021-05-26 | $5.46 | $5.47 | $5.50 | $5.45 |
| 2021-05-27 | $5.79 | $5.47 | $5.76 | $5.37 |
| 2021-05-28 | $5.47 | $4.79 | $5.22 | $4.52 |
| 2021-05-29 | $4.79 | $4.50 | $4.87 | $4.30 |
| 2021-05-30 | $4.50 | $4.63 | $4.83 | $4.55 |
| 2021-05-31 | $4.64 | $4.87 | $5.13 | $4.71 |
| 2021-06-01 | $4.88 | $5.32 | $6.06 | $4.71 |
| 2021-06-02 | $5.32 | $5.28 | $5.89 | $5.15 |
| 2021-06-03 | $5.27 | $5.39 | $5.65 | $5.30 |
| 2021-06-04 | $5.39 | $4.74 | $5.13 | $4.59 |
| 2021-06-05 | $4.73 | $4.55 | $4.71 | $4.45 |
| 2021-06-06 | $4.55 | $4.73 | $4.76 | $4.55 |
| 2021-06-07 | $4.73 | $4.22 | $4.50 | $4.20 |
| 2021-06-08 | $4.22 | $4.08 | $4.25 | $3.82 |
| 2021-06-09 | $4.08 | $4.16 | $4.57 | $4.09 |
| 2021-06-10 | $4.16 | $3.71 | $4.16 | $3.70 |
| 2021-06-11 | $3.71 | $3.38 | $3.88 | $3.31 |
| 2021-06-12 | $3.37 | $3.17 | $3.40 | $3.07 |
| 2021-06-13 | $3.18 | $3.41 | $3.68 | $3.38 |
| 2021-06-14 | $3.41 | $3.68 | $3.73 | $3.43 |
| 2021-06-15 | $3.67 | $4.08 | $4.50 | $3.58 |
| 2021-06-16 | $4.07 | $3.77 | $3.92 | $3.68 |
| 2021-06-17 | $3.77 | $3.64 | $3.90 | $3.58 |
| 2021-06-18 | $3.64 | $3.39 | $3.43 | $3.23 |
| 2021-06-19 | $3.39 | $3.33 | $3.58 | $3.25 |
| 2021-06-20 | $3.33 | $3.43 | $3.54 | $3.29 |
| 2021-06-21 | $3.41 | $2.66 | $2.93 | $2.66 |
| 2021-06-22 | $2.66 | $2.58 | $2.78 | $2.42 |
| 2021-06-23 | $2.60 | $2.82 | $3.01 | $2.64 |
| 2021-06-24 | $2.82 | $2.81 | $3.00 | $2.80 |
| 2021-06-25 | $2.81 | $2.84 | $2.85 | $2.81 |
| 2021-06-26 | $2.53 | $2.72 | $2.80 | $2.52 |
| 2021-06-27 | $2.72 | $2.90 | $3.02 | $2.79 |
| 2021-06-28 | $2.90 | $2.90 | $2.95 | $2.79 |
| 2021-06-29 | $2.91 | $3.05 | $3.12 | $2.97 |
| 2021-06-30 | $3.05 | $3.09 | $3.09 | $3.05 |
| 2021-07-01 | $2.95 | $2.79 | $2.89 | $2.70 |
| 2021-07-02 | $2.78 | $2.82 | $2.90 | $2.74 |
| 2021-07-03 | $2.82 | $2.97 | $3.02 | $2.83 |
| 2021-07-04 | $2.97 | $2.97 | $3.12 | $2.87 |
| 2021-07-05 | $2.97 | $2.74 | $2.89 | $2.71 |
| 2021-07-06 | $2.74 | $2.74 | $2.75 | $2.73 |
| 2021-07-07 | $2.84 | $3.68 | $3.75 | $2.78 |
| 2021-07-08 | $3.68 | $3.03 | $3.41 | $2.92 |
| 2021-07-09 | $3.03 | $3.01 | $3.19 | $2.93 |
| 2021-07-10 | $3.01 | $2.97 | $3.02 | $2.90 |
| 2021-07-11 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2021-07-12 | $3.02 | $2.92 | $2.92 | $2.83 |
| 2021-07-13 | $2.92 | $2.77 | $2.80 | $2.69 |
| 2021-07-14 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2021-07-15 | $2.75 | $2.61 | $2.69 | $2.56 |
| 2021-07-16 | $2.62 | $2.62 | $2.62 | $2.61 |
| 2021-07-18 | $2.47 | $2.44 | $2.48 | $2.39 |
| 2021-07-19 | $2.44 | $2.28 | $2.35 | $2.24 |
| 2021-07-20 | $2.28 | $2.13 | $2.30 | $2.13 |
| 2021-07-21 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2021-07-22 | $2.35 | $2.36 | $2.45 | $2.33 |
| 2021-07-23 | $2.36 | $2.42 | $2.53 | $2.42 |
| 2021-07-24 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2021-07-26 | $2.53 | $2.55 | $2.78 | $2.51 |
| 2021-07-27 | $2.55 | $2.67 | $2.79 | $2.64 |
| 2021-07-28 | $2.67 | $2.66 | $2.67 | $2.65 |
| 2021-07-29 | $2.68 | $2.78 | $2.91 | $2.73 |
| 2021-07-30 | $2.78 | $3.34 | $3.60 | $2.82 |
| 2021-07-31 | $3.33 | $3.31 | $4.05 | $3.31 |
| 2021-08-01 | $3.31 | $3.36 | $3.74 | $3.28 |
| 2021-08-02 | $3.36 | $3.42 | $3.52 | $3.25 |
| 2021-08-03 | $3.42 | $3.26 | $3.36 | $3.20 |
| 2021-08-04 | $3.26 | $3.37 | $3.42 | $3.32 |
| 2021-08-05 | $3.37 | $3.35 | $3.72 | $3.34 |
| 2021-08-06 | $3.35 | $3.41 | $3.60 | $3.40 |
| 2021-08-07 | $3.41 | $3.71 | $4.07 | $3.52 |
| 2021-08-08 | $3.74 | $3.45 | $3.56 | $3.41 |
| 2021-08-09 | $3.44 | $3.71 | $3.86 | $3.58 |
| 2021-08-10 | $3.71 | $3.67 | $3.85 | $3.63 |
| 2021-08-11 | $3.67 | $3.83 | $4.13 | $3.68 |
| 2021-08-12 | $3.93 | $3.81 | $3.94 | $3.67 |
| 2021-08-13 | $3.81 | $4.17 | $4.26 | $4.05 |
| 2021-08-14 | $4.16 | $4.15 | $4.27 | $4.01 |
| 2021-08-15 | $4.15 | $4.12 | $4.24 | $4.08 |
| 2021-08-16 | $4.12 | $4.11 | $4.29 | $3.88 |
| 2021-08-17 | $4.11 | $4.13 | $4.56 | $3.81 |
| 2021-08-18 | $4.13 | $4.14 | $4.49 | $3.98 |
| 2021-08-19 | $4.15 | $4.43 | $4.48 | $4.24 |
| 2021-08-20 | $4.43 | $4.62 | $5.02 | $4.57 |
| 2021-08-21 | $4.62 | $4.50 | $4.70 | $4.48 |
| 2021-08-22 | $4.50 | $5.16 | $5.33 | $4.51 |
| 2021-08-23 | $5.16 | $5.38 | $5.50 | $4.93 |
| 2021-08-24 | $5.38 | $4.88 | $5.26 | $4.80 |
| 2021-08-25 | $4.88 | $5.05 | $5.15 | $4.85 |
| 2021-08-26 | $5.05 | $4.47 | $4.92 | $4.46 |
| 2021-08-27 | $4.47 | $4.70 | $4.88 | $4.45 |
| 2021-08-28 | $4.70 | $4.50 | $4.66 | $4.46 |
| 2021-08-29 | $4.50 | $4.46 | $4.66 | $4.41 |
| 2021-08-30 | $4.44 | $4.62 | $4.79 | $4.24 |
| 2021-08-31 | $4.63 | $4.50 | $4.93 | $4.43 |
| 2021-09-01 | $4.48 | $4.86 | $5.07 | $4.56 |
| 2021-09-02 | $4.85 | $5.20 | $5.42 | $4.78 |
| 2021-09-03 | $5.19 | $5.36 | $5.94 | $5.21 |
| 2021-09-04 | $5.36 | $5.33 | $5.74 | $5.28 |
| 2021-09-05 | $5.32 | $5.36 | $5.71 | $5.32 |
| 2021-09-06 | $5.36 | $5.22 | $5.70 | $5.00 |
| 2021-09-07 | $5.22 | $4.12 | $4.70 | $3.77 |
| 2021-09-08 | $4.12 | $4.03 | $4.17 | $3.72 |
| 2021-09-09 | $4.03 | $4.10 | $4.24 | $3.97 |
| 2021-09-10 | $4.10 | $3.90 | $4.22 | $3.79 |
| 2021-09-11 | $3.90 | $3.93 | $4.23 | $3.89 |
| 2021-09-12 | $3.93 | $4.13 | $4.31 | $3.98 |
| 2021-09-13 | $4.14 | $3.86 | $4.05 | $3.73 |
| 2021-09-14 | $3.86 | $4.02 | $4.08 | $3.92 |
| 2021-09-15 | $4.02 | $4.25 | $4.64 | $4.23 |
| 2021-09-16 | $4.25 | $4.03 | $4.28 | $4.00 |
| 2021-09-17 | $4.02 | $3.83 | $3.95 | $3.77 |
| 2021-09-18 | $3.83 | $3.93 | $4.21 | $3.85 |
| 2021-09-19 | $3.93 | $3.83 | $3.87 | $3.75 |
| 2021-09-20 | $3.84 | $3.25 | $3.49 | $3.16 |
| 2021-09-21 | $3.25 | $3.02 | $3.24 | $2.93 |
| 2021-09-22 | $3.02 | $3.39 | $3.47 | $3.15 |
| 2021-09-23 | $3.39 | $3.47 | $3.51 | $3.39 |
| 2021-09-24 | $3.47 | $3.19 | $3.32 | $3.06 |
| 2021-09-25 | $3.19 | $3.43 | $3.60 | $3.18 |
| 2021-09-26 | $3.43 | $3.25 | $3.60 | $3.24 |
| 2021-09-27 | $3.25 | $3.32 | $3.56 | $3.07 |
| 2021-09-28 | $3.32 | $3.20 | $3.29 | $3.11 |
| 2021-09-29 | $3.20 | $3.28 | $3.42 | $3.20 |
| 2021-09-30 | $3.28 | $3.47 | $3.56 | $3.38 |
| 2021-10-01 | $3.47 | $3.77 | $3.96 | $3.71 |
| 2021-10-02 | $3.76 | $3.85 | $4.09 | $3.83 |
| 2021-10-03 | $3.85 | $3.90 | $4.09 | $3.82 |
| 2021-10-04 | $3.90 | $3.76 | $3.86 | $3.72 |
| 2021-10-05 | $3.76 | $4.06 | $4.16 | $3.89 |
| 2021-10-06 | $4.06 | $4.00 | $4.43 | $3.89 |
| 2021-10-07 | $3.95 | $3.85 | $3.97 | $3.82 |
| 2021-10-08 | $3.85 | $3.80 | $3.96 | $3.76 |
| 2021-10-09 | $3.80 | $3.84 | $3.93 | $3.76 |
| 2021-10-10 | $3.84 | $3.58 | $3.84 | $3.55 |
| 2021-10-11 | $3.58 | $3.75 | $3.89 | $3.53 |
| 2021-10-12 | $3.75 | $3.97 | $4.01 | $3.63 |
| 2021-10-13 | $3.97 | $4.40 | $4.74 | $3.87 |
| 2021-10-14 | $4.40 | $4.30 | $4.55 | $4.23 |
| 2021-10-15 | $4.30 | $4.55 | $4.97 | $4.17 |
| 2021-10-16 | $4.55 | $4.55 | $4.82 | $4.50 |
| 2021-10-17 | $4.55 | $4.75 | $4.76 | $4.24 |
| 2021-10-18 | $4.75 | $4.56 | $4.77 | $4.41 |
| 2021-10-19 | $4.56 | $4.31 | $4.59 | $4.27 |
| 2021-10-20 | $4.31 | $4.40 | $4.49 | $4.29 |
| 2021-10-21 | $4.40 | $4.16 | $4.50 | $4.15 |
| 2021-10-22 | $4.16 | $4.12 | $4.27 | $4.06 |
| 2021-10-23 | $4.12 | $4.17 | $4.21 | $3.97 |
| 2021-10-24 | $4.17 | $4.04 | $4.19 | $3.92 |
| 2021-10-25 | $4.04 | $4.27 | $4.33 | $4.02 |
| 2021-10-26 | $4.27 | $4.22 | $4.39 | $4.15 |
| 2021-10-27 | $4.22 | $3.81 | $4.38 | $3.64 |
| 2021-10-28 | $3.81 | $3.98 | $4.09 | $3.78 |
| 2021-10-29 | $3.98 | $4.10 | $4.25 | $3.95 |
| 2021-10-30 | $4.10 | $4.17 | $4.31 | $3.97 |
| 2021-10-31 | $4.17 | $4.39 | $4.57 | $4.15 |
| 2021-11-01 | $4.39 | $4.34 | $4.55 | $4.18 |
| 2021-11-02 | $4.34 | $5.29 | $6.67 | $4.28 |
| 2021-11-03 | $5.29 | $4.99 | $5.55 | $4.68 |
| 2021-11-04 | $4.99 | $4.92 | $5.33 | $4.74 |
| 2021-11-05 | $4.92 | $4.95 | $5.30 | $4.79 |
| 2021-11-06 | $4.95 | $4.79 | $5.13 | $4.65 |
| 2021-11-07 | $4.79 | $4.78 | $4.91 | $4.76 |
| 2021-11-08 | $4.78 | $4.96 | $5.15 | $4.68 |
| 2021-11-09 | $4.96 | $4.89 | $5.20 | $4.83 |
| 2021-11-10 | $4.89 | $4.53 | $4.98 | $4.22 |
| 2021-11-11 | $4.53 | $4.56 | $4.66 | $4.45 |
| 2021-11-12 | $4.56 | $4.36 | $4.64 | $4.22 |
| 2021-11-13 | $4.36 | $4.49 | $4.58 | $4.32 |
| 2021-11-14 | $4.49 | $4.43 | $4.62 | $4.32 |
| 2021-11-15 | $4.43 | $4.43 | $4.84 | $4.41 |
| 2021-11-16 | $4.43 | $4.08 | $4.44 | $3.80 |
| 2021-11-17 | $4.08 | $4.14 | $4.23 | $3.92 |
| 2021-11-18 | $4.14 | $3.84 | $4.18 | $3.79 |
| 2021-11-19 | $3.84 | $3.96 | $4.04 | $3.74 |
| 2021-11-20 | $3.96 | $4.22 | $4.33 | $3.91 |
| 2021-11-21 | $4.22 | $4.18 | $4.38 | $4.15 |
| 2021-11-22 | $4.18 | $3.93 | $4.20 | $3.87 |
| 2021-11-23 | $3.93 | $4.04 | $4.07 | $3.83 |
| 2021-11-24 | $4.04 | $3.93 | $4.16 | $3.85 |
| 2021-11-25 | $3.93 | $4.22 | $4.27 | $3.90 |
| 2021-11-26 | $4.22 | $3.69 | $4.28 | $3.64 |
| 2021-11-27 | $3.69 | $4.02 | $4.56 | $3.69 |
| 2021-11-28 | $4.02 | $4.04 | $4.05 | $3.72 |
| 2021-11-29 | $4.04 | $4.06 | $4.40 | $3.97 |
| 2021-11-30 | $4.06 | $4.02 | $4.18 | $3.93 |
| 2021-12-01 | $4.02 | $4.12 | $4.25 | $3.99 |
| 2021-12-02 | $4.12 | $4.14 | $4.25 | $3.91 |
| 2021-12-03 | $4.14 | $4.30 | $5.73 | $4.09 |
| 2021-12-04 | $4.30 | $3.68 | $4.60 | $3.29 |
| 2021-12-05 | $3.68 | $3.39 | $3.71 | $3.24 |
| 2021-12-06 | $3.39 | $3.39 | $3.46 | $2.97 |
| 2021-12-07 | $3.39 | $3.30 | $3.48 | $3.25 |
| 2021-12-08 | $3.30 | $3.36 | $3.42 | $3.13 |
| 2021-12-09 | $3.36 | $3.02 | $3.40 | $3.02 |
| 2021-12-10 | $3.02 | $2.80 | $3.10 | $2.80 |
| 2021-12-11 | $2.80 | $2.98 | $3.05 | $2.74 |
| 2021-12-12 | $2.98 | $3.04 | $3.08 | $2.92 |
| 2021-12-13 | $3.04 | $2.71 | $3.18 | $2.69 |
| 2021-12-14 | $2.71 | $2.77 | $2.80 | $2.66 |
| 2021-12-15 | $2.77 | $2.78 | $2.91 | $2.54 |
| 2021-12-16 | $2.78 | $2.82 | $3.00 | $2.77 |
| 2021-12-17 | $2.82 | $2.76 | $3.06 | $2.66 |
| 2021-12-18 | $2.76 | $2.79 | $2.92 | $2.71 |
| 2021-12-19 | $2.79 | $2.71 | $2.88 | $2.71 |
| 2021-12-20 | $2.71 | $2.76 | $2.79 | $2.55 |
| 2021-12-21 | $2.76 | $2.94 | $3.07 | $2.73 |
| 2021-12-22 | $2.94 | $3.07 | $3.28 | $2.94 |
| 2021-12-23 | $3.07 | $3.28 | $3.30 | $3.00 |
| 2021-12-24 | $3.28 | $3.08 | $3.30 | $3.04 |
| 2021-12-25 | $3.08 | $3.13 | $3.19 | $3.06 |
| 2021-12-26 | $3.13 | $3.08 | $3.17 | $2.95 |
| 2021-12-27 | $3.08 | $3.39 | $3.46 | $3.07 |
| 2021-12-28 | $3.39 | $3.03 | $3.42 | $2.99 |
| 2021-12-29 | $3.03 | $3.03 | $3.26 | $2.94 |
| 2021-12-30 | $3.03 | $3.09 | $3.19 | $2.96 |
| 2021-12-31 | $3.09 | $2.94 | $3.13 | $2.91 |
| 2022-01-01 | $2.94 | $3.10 | $3.11 | $2.94 |
| 2022-01-02 | $3.10 | $3.20 | $3.30 | $3.06 |
| 2022-01-03 | $3.20 | $3.25 | $3.29 | $3.10 |
| 2022-01-04 | $3.25 | $3.41 | $3.62 | $3.24 |
| 2022-01-05 | $3.41 | $3.10 | $3.61 | $2.95 |
| 2022-01-06 | $3.10 | $3.01 | $3.17 | $2.91 |
| 2022-01-07 | $3.01 | $2.83 | $3.02 | $2.77 |
| 2022-01-08 | $2.83 | $2.75 | $2.94 | $2.66 |
| 2022-01-09 | $2.75 | $2.87 | $3.03 | $2.73 |
| 2022-01-10 | $2.87 | $2.73 | $2.97 | $2.62 |
| 2022-01-11 | $2.73 | $2.80 | $2.88 | $2.70 |
| 2022-01-12 | $2.80 | $2.89 | $2.94 | $2.78 |
| 2022-01-13 | $2.89 | $2.73 | $2.98 | $2.72 |
| 2022-01-14 | $2.73 | $2.77 | $2.89 | $2.66 |
| 2022-01-15 | $2.77 | $2.76 | $2.82 | $2.72 |
| 2022-01-16 | $2.76 | $2.70 | $2.80 | $2.70 |
| 2022-01-17 | $2.70 | $2.60 | $2.72 | $2.56 |
| 2022-01-18 | $2.60 | $2.55 | $2.63 | $2.49 |
| 2022-01-19 | $2.55 | $2.47 | $2.58 | $2.44 |
| 2022-01-20 | $2.47 | $2.35 | $2.61 | $2.33 |
| 2022-01-21 | $2.35 | $2.00 | $2.36 | $1.94 |
| 2022-01-22 | $2.00 | $1.77 | $2.04 | $1.64 |
| 2022-01-23 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2022-01-24 | $1.82 | $1.76 | $1.82 | $1.52 |
| 2022-01-25 | $1.76 | $1.76 | $1.81 | $1.69 |
| 2022-01-26 | $1.76 | $1.73 | $1.93 | $1.70 |
| 2022-01-27 | $1.73 | $1.77 | $1.87 | $1.64 |
| 2022-01-28 | $1.77 | $1.82 | $1.85 | $1.72 |
| 2022-01-29 | $1.82 | $1.92 | $1.94 | $1.81 |
| 2022-01-30 | $1.92 | $1.90 | $1.96 | $1.84 |
| 2022-01-31 | $1.90 | $1.95 | $2.00 | $1.78 |
| 2022-02-01 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-02-02 | $1.98 | $1.87 | $2.04 | $1.86 |
| 2022-02-03 | $1.87 | $1.89 | $1.89 | $1.78 |
| 2022-02-04 | $1.89 | $2.10 | $2.11 | $1.87 |
| 2022-02-05 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-02-06 | $2.17 | $2.18 | $2.23 | $2.10 |
| 2022-02-07 | $2.18 | $2.27 | $2.32 | $2.15 |
| 2022-02-08 | $2.27 | $2.28 | $2.28 | $2.27 |
| 2022-02-09 | $2.19 | $2.28 | $2.46 | $2.16 |
| 2022-02-10 | $2.28 | $2.16 | $2.30 | $2.13 |
| 2022-02-11 | $2.16 | $2.07 | $2.29 | $2.01 |
| 2022-02-12 | $2.07 | $2.02 | $2.11 | $1.97 |
| 2022-02-13 | $2.02 | $2.00 | $2.06 | $1.93 |
| 2022-02-14 | $2.00 | $1.94 | $2.02 | $1.87 |
| 2022-02-15 | $1.94 | $2.16 | $2.16 | $1.94 |
| 2022-02-16 | $2.16 | $2.13 | $2.19 | $2.09 |
| 2022-02-17 | $2.13 | $1.90 | $2.16 | $1.89 |
| 2022-02-18 | $1.90 | $1.82 | $1.95 | $1.80 |
| 2022-02-19 | $1.82 | $1.82 | $1.87 | $1.76 |
| 2022-02-20 | $1.82 | $1.73 | $1.84 | $1.70 |
| 2022-02-21 | $1.73 | $1.57 | $1.85 | $1.56 |
| 2022-02-22 | $1.57 | $1.69 | $1.71 | $1.51 |
| 2022-02-23 | $1.69 | $1.59 | $1.76 | $1.58 |
| 2022-02-24 | $1.59 | $1.56 | $1.60 | $1.36 |
| 2022-02-25 | $1.56 | $1.66 | $1.68 | $1.53 |
| 2022-02-26 | $1.66 | $1.67 | $1.73 | $1.65 |
| 2022-02-27 | $1.67 | $1.60 | $1.75 | $1.57 |
| 2022-02-28 | $1.60 | $1.86 | $1.86 | $1.57 |
| 2022-03-01 | $1.86 | $1.99 | $2.04 | $1.83 |
| 2022-03-02 | $1.99 | $1.91 | $2.00 | $1.88 |
| 2022-03-03 | $1.91 | $1.84 | $1.98 | $1.80 |
| 2022-03-04 | $1.84 | $1.72 | $1.92 | $1.70 |
| 2022-03-05 | $1.72 | $1.81 | $1.85 | $1.67 |
| 2022-03-06 | $1.81 | $1.71 | $1.83 | $1.69 |
| 2022-03-07 | $1.71 | $1.70 | $1.82 | $1.64 |
| 2022-03-08 | $1.70 | $1.69 | $1.82 | $1.67 |
| 2022-03-09 | $1.69 | $1.79 | $1.82 | $1.68 |
| 2022-03-10 | $1.79 | $1.67 | $1.81 | $1.61 |
| 2022-03-11 | $1.67 | $1.64 | $1.72 | $1.60 |
| 2022-03-12 | $1.64 | $1.63 | $1.69 | $1.62 |
| 2022-03-13 | $1.63 | $1.59 | $1.69 | $1.59 |
| 2022-03-14 | $1.59 | $1.69 | $1.71 | $1.58 |
| 2022-03-15 | $1.69 | $1.71 | $1.74 | $1.61 |
| 2022-03-16 | $1.71 | $1.82 | $1.86 | $1.70 |
| 2022-03-17 | $1.82 | $1.80 | $1.84 | $1.76 |
| 2022-03-18 | $1.80 | $1.85 | $1.85 | $1.74 |
| 2022-03-19 | $1.85 | $1.94 | $2.00 | $1.83 |
| 2022-03-20 | $1.94 | $1.87 | $1.94 | $1.82 |
| 2022-03-21 | $1.87 | $1.89 | $2.01 | $1.82 |
| 2022-03-22 | $1.89 | $1.94 | $2.04 | $1.88 |
| 2022-03-23 | $1.94 | $2.10 | $2.12 | $1.91 |
| 2022-03-24 | $2.10 | $2.11 | $2.14 | $2.03 |
| 2022-03-25 | $2.11 | $2.09 | $2.18 | $2.02 |
| 2022-03-26 | $2.09 | $2.16 | $2.26 | $2.06 |
| 2022-03-27 | $2.16 | $2.28 | $2.31 | $2.12 |
| 2022-03-28 | $2.28 | $2.20 | $2.38 | $2.18 |
| 2022-03-29 | $2.20 | $2.30 | $2.41 | $2.19 |
| 2022-03-30 | $2.30 | $2.41 | $2.46 | $2.21 |
| 2022-03-31 | $2.41 | $2.24 | $2.49 | $2.21 |
| 2022-04-01 | $2.24 | $2.53 | $2.62 | $2.15 |
| 2022-04-02 | $2.53 | $2.41 | $2.58 | $2.39 |
| 2022-04-03 | $2.41 | $2.55 | $2.59 | $2.34 |
| 2022-04-04 | $2.55 | $2.44 | $2.61 | $2.34 |
| 2022-04-05 | $2.44 | $2.34 | $2.55 | $2.32 |
| 2022-04-06 | $2.34 | $2.01 | $2.35 | $1.98 |
| 2022-04-07 | $2.01 | $2.10 | $2.24 | $1.96 |
| 2022-04-08 | $2.10 | $1.98 | $2.17 | $1.95 |
| 2022-04-09 | $1.98 | $2.06 | $2.07 | $1.97 |
| 2022-04-10 | $2.06 | $1.96 | $2.09 | $1.96 |
| 2022-04-11 | $1.96 | $1.82 | $1.98 | $1.78 |
| 2022-04-12 | $1.82 | $1.98 | $2.06 | $1.82 |
| 2022-04-13 | $1.98 | $2.06 | $2.08 | $1.95 |
| 2022-04-14 | $2.06 | $2.08 | $2.19 | $1.98 |
| 2022-04-15 | $2.08 | $2.09 | $2.13 | $2.03 |
| 2022-04-16 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2022-04-17 | $2.06 | $1.93 | $2.13 | $1.93 |
| 2022-04-18 | $1.93 | $1.99 | $1.99 | $1.83 |
| 2022-04-19 | $1.99 | $2.07 | $2.07 | $1.96 |
| 2022-04-20 | $2.07 | $2.07 | $2.08 | $2.06 |
| 2022-04-21 | $2.04 | $1.96 | $2.14 | $1.92 |
| 2022-04-22 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-04-23 | $1.99 | $1.93 | $2.00 | $1.92 |
| 2022-04-24 | $1.93 | $1.90 | $1.96 | $1.88 |
| 2022-04-25 | $1.90 | $1.91 | $1.92 | $1.76 |
| 2022-04-26 | $1.91 | $1.74 | $1.94 | $1.71 |
| 2022-04-27 | $1.74 | $1.78 | $1.84 | $1.73 |
| 2022-04-28 | $1.78 | $1.79 | $1.84 | $1.74 |
| 2022-04-29 | $1.79 | $1.64 | $1.81 | $1.60 |
| 2022-04-30 | $1.64 | $1.47 | $1.69 | $1.39 |
| 2022-05-01 | $1.47 | $1.54 | $1.62 | $1.44 |
| 2022-05-02 | $1.54 | $1.52 | $1.59 | $1.45 |
| 2022-05-03 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2022-05-04 | $1.48 | $1.64 | $1.64 | $1.48 |
| 2022-05-05 | $1.64 | $1.48 | $1.66 | $1.41 |
| 2022-05-06 | $1.48 | $1.49 | $1.52 | $1.43 |
| 2022-05-07 | $1.49 | $1.37 | $1.50 | $1.33 |
| 2022-05-08 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2022-05-09 | $1.34 | $1.09 | $1.39 | $1.09 |
| 2022-05-10 | $1.09 | $1.15 | $1.29 | $1.06 |
| 2022-05-11 | $1.15 | $0.8200000 | $1.21 | $0.7600000 |
| 2022-05-12 | $0.8200000 | $0.7200000 | $0.8700000 | $0.5900000 |
| 2022-05-13 | $0.7200000 | $0.8200000 | $0.9200000 | $0.7100000 |
| 2022-05-14 | $0.8200000 | $0.8800000 | $0.8900000 | $0.7400000 |
| 2022-05-15 | $0.8800000 | $0.8900000 | $0.9000000 | $0.8100000 |
| 2022-05-16 | $0.8900000 | $0.8100000 | $0.9000000 | $0.7900000 |
| 2022-05-17 | $0.8100000 | $0.9100000 | $0.9300000 | $0.8100000 |
| 2022-05-18 | $0.9100000 | $0.8200000 | $0.9400000 | $0.8200000 |
| 2022-05-19 | $0.8200000 | $0.9100000 | $0.9200000 | $0.7800000 |
| 2022-05-20 | $0.9100000 | $0.8900000 | $0.9500000 | $0.8300000 |
| 2022-05-21 | $0.8900000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2022-05-22 | $0.8900000 | $0.9400000 | $0.9500000 | $0.8700000 |
| 2022-05-23 | $0.9400000 | $0.8700000 | $0.9800000 | $0.8600000 |
| 2022-05-24 | $0.8700000 | $0.9100000 | $0.9200000 | $0.8300000 |
| 2022-05-25 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-05-26 | $0.8700000 | $0.7900000 | $0.8900000 | $0.7700000 |
| 2022-05-27 | $0.7900000 | $0.7600000 | $0.8100000 | $0.7400000 |
| 2022-05-28 | $0.7600000 | $0.8100000 | $0.8100000 | $0.7500000 |
| 2022-05-29 | $0.8100000 | $0.8400000 | $0.8500000 | $0.7700000 |
| 2022-05-30 | $0.8400000 | $0.9800000 | $1.00 | $0.8300000 |
| 2022-05-31 | $0.9800000 | $0.9800000 | $1.01 | $0.9100000 |
| 2022-06-01 | $0.9800000 | $0.8900000 | $1.06 | $0.8700000 |
| 2022-06-02 | $0.8900000 | $0.9200000 | $0.9300000 | $0.8500000 |
| 2022-06-03 | $0.9200000 | $0.8800000 | $0.9300000 | $0.8500000 |
| 2022-06-04 | $0.8800000 | $0.8600000 | $0.9000000 | $0.8500000 |
| 2022-06-05 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8300000 |
| 2022-06-06 | $0.8700000 | $0.8800000 | $0.9400000 | $0.8600000 |
| 2022-06-07 | $0.8800000 | $0.9500000 | $1.11 | $0.8000000 |
| 2022-06-08 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-06-09 | $0.9000000 | $0.9100000 | $0.9700000 | $0.8700000 |
| 2022-06-10 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-06-11 | $0.8700000 | $0.7900000 | $0.9000000 | $0.7600000 |
| 2022-06-12 | $0.7900000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2022-06-13 | $0.7100000 | $0.6800000 | $0.7400000 | $0.6300000 |
| 2022-06-14 | $0.6800000 | $0.6900000 | $0.7400000 | $0.6200000 |
| 2022-06-15 | $0.6900000 | $0.7200000 | $0.7300000 | $0.6100000 |
| 2022-06-16 | $0.7200000 | $0.6200000 | $0.7400000 | $0.6000000 |
| 2022-06-17 | $0.6200000 | $0.6400000 | $0.6700000 | $0.6100000 |
| 2022-06-18 | $0.6400000 | $0.6100000 | $0.6600000 | $0.5600000 |
| 2022-06-19 | $0.6100000 | $0.6800000 | $0.7000000 | $0.5800000 |
| 2022-06-20 | $0.6800000 | $0.6800000 | $0.7100000 | $0.6600000 |
| 2022-06-21 | $0.6800000 | $0.6997000 | $0.7400000 | $0.6700000 |
| 2022-06-22 | $0.6997000 | $0.6700000 | $0.7100000 | $0.6600000 |
| 2022-06-23 | $0.6700000 | $0.7700000 | $0.8091000 | $0.6700000 |
| 2022-06-24 | $0.7700000 | $0.7900000 | $0.8393000 | $0.7400000 |
| 2022-06-25 | $0.7900000 | $0.7701000 | $0.8100000 | $0.7500000 |
| 2022-06-26 | $0.7701000 | $0.7301000 | $0.8400000 | $0.7300000 |
| 2022-06-27 | $0.7301000 | $0.7719000 | $0.8000000 | $0.7300000 |
| 2022-06-28 | $0.7719000 | $0.7251000 | $0.7784000 | $0.7164000 |
| 2022-06-29 | $0.7251000 | $0.8274000 | $0.8900000 | $0.7223000 |
| 2022-06-30 | $0.8274000 | $1.03 | $1.27 | $0.7824000 |
| 2022-07-01 | $1.03 | $1.33 | $1.40 | $1.02 |
| 2022-07-02 | $1.33 | $1.14 | $1.38 | $1.13 |
| 2022-07-03 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2022-07-04 | $1.06 | $1.01 | $1.07 | $0.9824000 |
| 2022-07-05 | $1.01 | $1.04 | $1.11 | $0.9827000 |
| 2022-07-06 | $1.04 | $1.00 | $1.06 | $0.9912000 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-08 | $1.01 | $0.9456000 | $1.03 | $0.9299000 |
| 2022-07-09 | $0.9456000 | $1.01 | $1.05 | $0.9447000 |
| 2022-07-10 | $1.01 | $0.9372000 | $1.01 | $0.9240000 |
| 2022-07-11 | $0.9372000 | $0.8592000 | $0.9372000 | $0.8477000 |
| 2022-07-12 | $0.8592000 | $0.8537000 | $0.9204000 | $0.8537000 |
| 2022-07-13 | $0.8537000 | $0.8573000 | $0.8818000 | $0.7970000 |
| 2022-07-14 | $0.8573000 | $0.9309000 | $0.9506000 | $0.8467000 |
| 2022-07-15 | $0.9309000 | $0.8988000 | $0.9345000 | $0.8772000 |
| 2022-07-16 | $0.8988000 | $0.9435000 | $0.9700000 | $0.8810000 |
| 2022-07-17 | $0.9435000 | $0.9377000 | $0.9746000 | $0.9258000 |
| 2022-07-18 | $0.9377000 | $0.9815000 | $1.01 | $0.9368000 |
| 2022-07-19 | $0.9815000 | $1.01 | $1.03 | $0.9510000 |
| 2022-07-20 | $1.01 | $0.9318000 | $1.04 | $0.9183000 |
| 2022-07-21 | $0.9318000 | $0.9451000 | $0.9523000 | $0.8975000 |
| 2022-07-22 | $0.9451000 | $0.9076000 | $0.9792000 | $0.8946000 |
| 2022-07-23 | $0.9076000 | $0.9083000 | $0.9336000 | $0.8749000 |
| 2022-07-24 | $0.9083000 | $0.9040000 | $0.9467000 | $0.9001000 |
| 2022-07-25 | $0.9040000 | $0.8396000 | $0.9126000 | $0.8386000 |
| 2022-07-26 | $0.8396000 | $0.8489000 | $0.8568000 | $0.8066000 |
| 2022-07-27 | $0.8489000 | $0.8888000 | $0.8905000 | $0.8269000 |
| 2022-07-28 | $0.8888000 | $0.9416000 | $0.9586000 | $0.8775000 |
| 2022-07-29 | $0.9416000 | $0.9840000 | $1.02 | $0.9272000 |
| 2022-07-30 | $0.9840000 | $0.9797000 | $1.09 | $0.9675000 |
| 2022-07-31 | $0.9797000 | $0.9949000 | $1.08 | $0.9743000 |
| 2022-08-01 | $0.9949000 | $1.03 | $1.08 | $0.9896000 |
| 2022-08-02 | $1.03 | $0.9992000 | $1.05 | $0.9456000 |
| 2022-08-03 | $0.9992000 | $1.02 | $1.16 | $0.9966000 |
| 2022-08-04 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-08-05 | $1.03 | $1.08 | $1.08 | $1.03 |
| 2022-08-06 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2022-08-07 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2022-08-08 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2022-08-09 | $1.07 | $1.04 | $1.15 | $1.00 |
| 2022-08-10 | $1.04 | $1.47 | $1.65 | $1.01 |
| 2022-08-11 | $1.47 | $1.49 | $1.86 | $1.42 |
| 2022-08-12 | $1.49 | $1.43 | $1.61 | $1.38 |
| 2022-08-13 | $1.43 | $1.42 | $1.45 | $1.38 |
| 2022-08-14 | $1.42 | $1.46 | $1.47 | $1.32 |
| 2022-08-15 | $1.46 | $1.47 | $1.67 | $1.42 |
| 2022-08-16 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-08-17 | $1.47 | $1.41 | $1.55 | $1.39 |
| 2022-08-18 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-08-19 | $1.40 | $1.23 | $1.40 | $1.18 |
| 2022-08-20 | $1.23 | $1.37 | $1.42 | $1.23 |
| 2022-08-21 | $1.37 | $1.30 | $1.37 | $1.26 |
| 2022-08-22 | $1.30 | $1.36 | $1.44 | $1.25 |
| 2022-08-23 | $1.36 | $1.30 | $1.37 | $1.26 |
| 2022-08-24 | $1.30 | $1.54 | $1.69 | $1.26 |
| 2022-08-25 | $1.54 | $1.39 | $1.58 | $1.39 |
| 2022-08-26 | $1.39 | $1.25 | $1.41 | $1.23 |
| 2022-08-27 | $1.25 | $1.37 | $1.39 | $1.24 |
| 2022-08-28 | $1.37 | $1.20 | $1.37 | $1.19 |
| 2022-08-29 | $1.20 | $1.26 | $1.27 | $1.19 |
| 2022-08-30 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2022-08-31 | $1.19 | $1.14 | $1.25 | $1.13 |
| 2022-09-01 | $1.14 | $1.14 | $1.15 | $1.09 |
| 2022-09-02 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2022-09-03 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-04 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-09-05 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2022-09-06 | $1.14 | $1.02 | $1.18 | $1.02 |
| 2022-09-07 | $1.02 | $1.24 | $1.27 | $1.01 |
| 2022-09-08 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2022-09-09 | $1.21 | $1.35 | $1.36 | $1.21 |
| 2022-09-10 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2022-09-11 | $1.33 | $1.31 | $1.39 | $1.28 |
| 2022-09-12 | $1.31 | $1.40 | $1.44 | $1.29 |
| 2022-09-13 | $1.40 | $1.24 | $1.45 | $1.24 |
| 2022-09-14 | $1.24 | $1.23 | $1.27 | $1.19 |
| 2022-09-15 | $1.23 | $1.22 | $1.31 | $1.19 |
| 2022-09-16 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-09-17 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-10-02 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2022-10-03 | $1.19 | $1.18 | $1.19 | $1.18 |
| زوج | الصرف |
|---|---|
| RLC/BNB | binance |
| RLC/BTC | binance |
| RLC/BUSD | binance |
| RLC/ETH | binance |
| RLC/USDT | binance |
| RLC/BTC | bitfinex |
| RLC/ETH | bitfinex |
| RLC/USD | bitfinex |
| RLC/KRW | bithumb |
| RLC/BTC | bittrex |
| RLC/ETH | bittrex |
| RLC/USD | bittrex |
| RLC/USDT | bkex |
| RLC/BTC | coinbase |
| RLC/USD | coinbase |
| RLC/BTC | cryptobulls |
| RLC/USDT | cryptodotcom |
| RLC/WETH | ddex |
| RLC/ETH | etherdelta |
| RLC/ETH | ethermium |
| RLC/BTC | ethfinex |
| RLC/ETH | ethfinex |
| RLC/USD | ethfinex |
| RLC/BTC | gatecoin |
| RLC/ETH | gateio |
| RLC/USDT | gateio |
| RLC/BTC | hitbtc |
| RLC/KRW | huobikorea |
| RLC/USDT | huobikorea |
| RLC/USDT | huobipro |
| RLC/ETH | idex |
| RLC/BTC | kucoin |
| RLC/USDT | kucoin |
| RLC/BTC | latoken |
| RLC/ETH | latoken |
| RLC/USDT | latoken |
| RLC/BTC | liqui |
| RLC/ETH | liqui |
| RLC/USDT | liqui |
| RLC/BTC | livecoin |
| RLC/ETH | livecoin |
| RLC/USD | livecoin |
| RLC/USDT | livecoin |
| RLC/BTC | novaexchange |
| RLC/DOGE | novaexchange |
| RLC/ESP2 | novaexchange |
| RLC/ETH | novaexchange |
| RLC/LTC | novaexchange |
| RLC/BTC | nuex |
| RLC/USDT | poloniex |
| RLC/WETH | sushiswap |
| RLC/BTC | tidex |
| RLC/WAVES | tidex |
| RLC/ETH | uniswap |
| RLC/WETH | uniswapv2 |
| RLC/BTC | upbit |
| RLC/ETH | upbit |
| RLC/BTC | zecoex |
| RLC/INR | zecoex |
| RLC/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 86999784 |
| تاريخ البدء | 2017-04-19 |
| تاريخ الانتهاء | 2017-04-19 |
| جمع الأموال (BTC) | 2,761.761 BTC; 173,886 ETH |
| جمع الأموال (USD) | 12158963 |
| السعر المبدئي (USD) | 0.25 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/iex-ec |
| ورق ابيض | http://iex.ec/?page_id=186 |
عملات ذات صلة
