ZXC
0xcert Sıra 1525
Web sitesi
Reddit
Twitter
347,746,334 ZXC
Alım / Satım
Get Wallet
0xcert
0xcert Fiyat $ 0.0064
$ 0.0064
0xcert 24h Vol
$26,030
$26,030
0xcert Kripto Değeri $2,211,155
$2,211,155
24-Saat Hacmi
0 BTC 1 H
26.05 %
24 H
23.72 %
7 d
23.34 %
Bugün 0xcert ABD doları cinsinden fiyat şu anda
0.0064
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 347,746,334 ZXC şu anda piyasada dolaşıyor. 0xcert fiyatlar şu anda bir değişiklik yaşıyor 23.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 0xcert işlem görmüştür Kripto Değişimleri. Almak 0xcert's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
0xcert
Sembol
ZXC
Algoritma
BTC fiyat
0.00000011 BTC
BTC pazar
40 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
347,746,334 ZXC
1h
26.05 %
24h
23.72 %
7d
23.34 %
Twitter
Facebook
Share 0xcert Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0136800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-01-21 | $0.0137800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-01-22 | $0.0111100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-23 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-24 | $0.0123400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-01-25 | $0.0139200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-01-26 | $0.0131800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-01-27 | $0.0136800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-01-28 | $0.0124200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-01-29 | $0.0133100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-01-30 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-01-31 | $0.0137900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-01 | $0.0131400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-02-02 | $0.0137500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-02-03 | $0.0151400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-02-04 | $0.0166700 | $0.0167000 | $0.0167800 | $0.0166400 |
| 2021-02-09 | $0.0175300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-02-10 | $0.0177200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-02-11 | $0.0174300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-02-12 | $0.0178800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-02-13 | $0.0184500 | $0.0185900 | $0.0186400 | $0.0184500 |
| 2021-02-14 | $0.0181700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-15 | $0.0180300 | $0.0180800 | $0.0181300 | $0.0180300 |
| 2021-02-16 | $0.0177900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-02-17 | $0.0178300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-02-18 | $0.0185100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-02-19 | $0.0194000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-02-20 | $0.0195700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-02-21 | $0.0191500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-02-22 | $0.0193500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-23 | $0.0177800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-02-24 | $0.0157800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-25 | $0.0162500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-02-26 | $0.0148200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-02-27 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-28 | $0.0146000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-03-01 | $0.0142300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-03-02 | $0.0157100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-03 | $0.0148900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-04 | $0.0156900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-03-05 | $0.0153800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-03-06 | $0.0153000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-03-07 | $0.0165100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-03-08 | $0.0172600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-03-09 | $0.0183400 | $0.0181500 | $0.0184400 | $0.0181500 |
| 2021-03-10 | $0.0187200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-03-11 | $0.0179600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-03-12 | $0.0182700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-03-13 | $0.0176800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-03-14 | $0.0192100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-03-15 | $0.0184900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-16 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-03-17 | $0.0180600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-03-18 | $0.0182300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-03-19 | $0.0177600 | $0.0173900 | $0.0177700 | $0.0173400 |
| 2021-03-20 | $0.0181000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-21 | $0.0180500 | $0.0181400 | $0.0181600 | $0.0178800 |
| 2021-03-22 | $0.0178400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-03-23 | $0.0168200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-03-24 | $0.0166900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-03-25 | $0.0158300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-03-26 | $0.0158700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-27 | $0.0170000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-03-28 | $0.0171400 | $0.0170700 | $0.0171700 | $0.0170700 |
| 2021-03-29 | $0.0168700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-03-30 | $0.0181600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-03-31 | $0.0184100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-04-01 | $0.0191900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-04-02 | $0.0196800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-04 | $0.0200900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-04-05 | $0.0207700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-06 | $0.0210800 | $0.0212200 | $0.0212800 | $0.0210700 |
| 2021-04-16 | $0.0251700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-04-17 | $0.0242600 | $0.0243700 | $0.0247700 | $0.0242600 |
| 2021-04-24 | $0.0237000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-04-25 | $0.0221700 | $0.0224000 | $0.0224600 | $0.0220800 |
| 2021-04-29 | $0.0275100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-04-30 | $0.0275800 | $0.0274900 | $0.0277000 | $0.0273000 |
| 2021-05-01 | $0.0277600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-05-02 | $0.0294800 | $0.0294100 | $0.0295500 | $0.0292400 |
| 2021-05-03 | $0.0295200 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-05-04 | $0.0343100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-05-05 | $0.0324100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-05-06 | $0.0352900 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-05-07 | $0.0349200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-05-08 | $0.0348400 | $0.0351600 | $0.0352400 | $0.0345500 |
| 2021-05-09 | $0.0391600 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-05-10 | $0.0392700 | $0.0391100 | $0.0393400 | $0.0389800 |
| 2021-05-20 | $0.0244300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-05-21 | $0.0277300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-05-22 | $0.0243600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-05-23 | $0.0229700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-05-24 | $0.0209900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-05-25 | $0.0264900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-05-26 | $0.0270700 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-05-27 | $0.0288900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-05-28 | $0.0274200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-05-29 | $0.0241200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-05-30 | $0.0227900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-05-31 | $0.0238700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-01 | $0.0270700 | $0.0272400 | $0.0274300 | $0.0269200 |
| 2021-06-02 | $0.0263400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-03 | $0.0270700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-06-04 | $0.0285600 | $0.0281300 | $0.0285900 | $0.0281200 |
| 2021-06-05 | $0.0269100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-06-06 | $0.0263000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-06-07 | $0.0271100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-08 | $0.0259300 | $0.0258700 | $0.0262100 | $0.0257700 |
| 2021-06-09 | $0.0250900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-06-10 | $0.0261100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-06-11 | $0.0247200 | $0.0246700 | $0.0249800 | $0.0244800 |
| 2021-06-12 | $0.0235500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-06-13 | $0.0237000 | $0.0236000 | $0.0237700 | $0.0235400 |
| 2021-06-14 | $0.0251000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-06-15 | $0.0258200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-06-16 | $0.0254400 | $0.0253500 | $0.0254400 | $0.0252100 |
| 2021-06-20 | $0.0216700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-06-21 | $0.0224400 | $0.0223000 | $0.0225900 | $0.0222200 |
| 2021-06-22 | $0.0188800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-06-23 | $0.0188100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-06-24 | $0.0196900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-06-25 | $0.0198900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-06-26 | $0.0181000 | $0.0181400 | $0.0182400 | $0.0179500 |
| 2021-06-28 | $0.0198300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-06-29 | $0.0208400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-06-30 | $0.0216600 | $0.0217300 | $0.0217400 | $0.0214100 |
| 2021-07-01 | $0.0227600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-07-02 | $0.0210900 | $0.0212500 | $0.0213400 | $0.0209800 |
| 2021-07-03 | $0.0215600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-07-04 | $0.0222700 | $0.0222200 | $0.0223100 | $0.0221200 |
| 2021-07-08 | $0.0231700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-07-09 | $0.0211500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-07-10 | $0.0214600 | $0.0216500 | $0.0216900 | $0.0214000 |
| 2021-07-12 | $0.0214000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-13 | $0.0203300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-07-14 | $0.0194100 | $0.0192800 | $0.0194500 | $0.0192800 |
| 2021-07-15 | $0.0199400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-07-16 | $0.0191800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-07-17 | $0.0187700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-18 | $0.0190000 | $0.0191000 | $0.0191300 | $0.0189900 |
| 2021-07-20 | $0.0181900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-07-21 | $0.0178700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-07-22 | $0.0199500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-07-23 | $0.0202500 | $0.0202500 | $0.0203200 | $0.0201600 |
| 2021-07-28 | $0.0230200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-29 | $0.0230100 | $0.0229100 | $0.0230700 | $0.0228700 |
| 2021-08-02 | $0.0255600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-08-03 | $0.0260800 | $0.0261600 | $0.0261700 | $0.0258600 |
| 2021-08-05 | $0.0272600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-08-06 | $0.0282900 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-08-07 | $0.0289200 | $0.0288200 | $0.0289500 | $0.0286700 |
| 2021-08-08 | $0.0316200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-08-09 | $0.0301400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-08-10 | $0.0316500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-11 | $0.0314200 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-08-12 | $0.0316300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-08-13 | $0.0304700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-08-14 | $0.0332400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-08-15 | $0.0326700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-08-16 | $0.0331100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-17 | $0.0314800 | $0.0313900 | $0.0316300 | $0.0313800 |
| 2021-08-18 | $0.0301200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-08-19 | $0.0301400 | $0.0302300 | $0.0303800 | $0.0300400 |
| 2021-08-25 | $0.0317300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-08-27 | $0.0309400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-08-28 | $0.0327600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-08-29 | $0.0324700 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-08-30 | $0.0322500 | $0.0321800 | $0.0323000 | $0.0321500 |
| 2021-09-02 | $0.0382900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-09-03 | $0.0378800 | $0.0379200 | $0.0380500 | $0.0378600 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-06 | $0.0395200 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-09-07 | $0.0392800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2021-09-08 | $0.0343300 | $0.0341800 | $0.0345000 | $0.0338100 |
| 2021-09-09 | $0.0350000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-09-10 | $0.0342400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-09-11 | $0.0320900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-09-12 | $0.0326600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-09-13 | $0.0340500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-09-14 | $0.0328500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-09-15 | $0.0343600 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-09-16 | $0.0361500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-09-17 | $0.0356900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-18 | $0.0339900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-09-19 | $0.0343600 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-09-20 | $0.0332900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-09-21 | $0.0296700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-09-22 | $0.0276000 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-23 | $0.0307900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-09-24 | $0.0315500 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-09-25 | $0.0293100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-09-26 | $0.0292500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-09-27 | $0.0306400 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-09-28 | $0.0292800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-09-29 | $0.0280700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-30 | $0.0285100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-10-01 | $0.0300100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-02 | $0.0331100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-03 | $0.0338900 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-04 | $0.0342000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-05 | $0.0338500 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-10-06 | $0.0351600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-10-07 | $0.0357600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-10-08 | $0.0358800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-10-09 | $0.0356300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-10-10 | $0.0357600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-10-11 | $0.0341600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-10-12 | $0.0354400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-10-13 | $0.0349100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-10-14 | $0.0360800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-10-15 | $0.0379100 | $0.0377200 | $0.0379800 | $0.0376600 |
| 2021-10-16 | $0.0386800 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-17 | $0.0383000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-10-18 | $0.0384700 | $0.0384700 | $0.0386300 | $0.0384300 |
| 2021-10-19 | $0.0374600 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-10-20 | $0.0387700 | $0.0387200 | $0.0390000 | $0.0387100 |
| 2021-10-21 | $0.0416200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-10-22 | $0.0406300 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-10-23 | $0.0397200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-24 | $0.0416900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-25 | $0.0408200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-10-26 | $0.0422000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-10-27 | $0.0413000 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-10-28 | $0.0392400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-10-29 | $0.0428800 | $0.0427800 | $0.0430100 | $0.0427100 |
| 2021-10-30 | $0.0441700 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-10-31 | $0.0432400 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-11-01 | $0.0429000 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-02 | $0.0432300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-03 | $0.0459300 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-11-04 | $0.0460400 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-11-05 | $0.0453700 | $0.0450400 | $0.0453900 | $0.0449700 |
| 2021-11-06 | $0.0448000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-11-07 | $0.0452100 | $0.0451400 | $0.0452400 | $0.0450900 |
| 2021-11-08 | $0.0461700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-11-09 | $0.0481100 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-10 | $0.0473200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-11-11 | $0.0463300 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-11-12 | $0.0472300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-11-13 | $0.0466900 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2021-11-14 | $0.0464600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-15 | $0.0462800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-11-16 | $0.0456100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-11-17 | $0.0421000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-11-18 | $0.0429000 | $0.0431100 | $0.0432100 | $0.0427400 |
| 2021-11-19 | $0.0399800 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-11-20 | $0.0429900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-11-21 | $0.0441600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-11-22 | $0.0426500 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-23 | $0.0409000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-11-24 | $0.0434100 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-25 | $0.0427200 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-11-26 | $0.0452400 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-11-27 | $0.0404300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-11-28 | $0.0410000 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-11-29 | $0.0429800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-30 | $0.0444800 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-12-01 | $0.0463100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-12-02 | $0.0458800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-12-03 | $0.0451500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-04 | $0.0421900 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-12-05 | $0.0412400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-12-06 | $0.0420100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-12-07 | $0.0435700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-12-08 | $0.0431000 | $0.0429100 | $0.0432000 | $0.0428900 |
| 2021-12-09 | $0.0444000 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-10 | $0.0411200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-12-11 | $0.0390200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-12-13 | $0.0413500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-14 | $0.0378500 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-15 | $0.0386200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-12-16 | $0.0402000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-17 | $0.0395700 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-12-18 | $0.0387600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-12-19 | $0.0396200 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-12-20 | $0.0392500 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-12-21 | $0.0394600 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-12-22 | $0.0401800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-12-23 | $0.0398100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-24 | $0.0411200 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-12-25 | $0.0404800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-26 | $0.0409700 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-27 | $0.0406300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-12-28 | $0.0403800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-12-29 | $0.0379400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-30 | $0.0362900 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-12-31 | $0.0371000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-01 | $0.0367600 | $0.0369400 | $0.0370500 | $0.0367600 |
| 2022-01-02 | $0.0376700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-01-03 | $0.0383100 | $0.0382000 | $0.0383100 | $0.0381100 |
| 2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-01-07 | $0.0340600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-01-08 | $0.0319600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-11 | $0.0308400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-01-12 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-01-14 | $0.0324200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-01-15 | $0.0331000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-01-16 | $0.0332900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-01-17 | $0.0335000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-01-18 | $0.0321100 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-19 | $0.0316200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-20 | $0.0308500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-01-21 | $0.0300200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-24 | $0.0254200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-25 | $0.0244200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-26 | $0.0246000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-27 | $0.0246400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-28 | $0.0242600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-29 | $0.0254700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-30 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-31 | $0.0260300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-02-01 | $0.0268900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-02-02 | $0.0279000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-02-03 | $0.0268100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-02-04 | $0.0269700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-05 | $0.0299700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-02-06 | $0.0301500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-07 | $0.0305800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-09 | $0.0311900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-02-10 | $0.0324700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-02-11 | $0.0307500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-02-12 | $0.0292900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-02-13 | $0.0291800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-14 | $0.0287200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-02-15 | $0.0293100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-02-16 | $0.0318600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-02-17 | $0.0312400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-18 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-20 | $0.0276500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-02-21 | $0.0262300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-02-22 | $0.0257000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-02-23 | $0.0263900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-02-24 | $0.0258100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-02-25 | $0.0259800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-02-26 | $0.0276900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-02-27 | $0.0278000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-02-28 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-02 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-03 | $0.0294900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-03-04 | $0.0283400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-03-05 | $0.0262300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-03-08 | $0.0249700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-10 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-03-11 | $0.0260900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-14 | $0.0251700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-16 | $0.0262000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-03-19 | $0.0294100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-03-23 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-24 | $0.0303700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-26 | $0.0310400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-27 | $0.0314600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-03-30 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-01 | $0.0328300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-04-02 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-07 | $0.0316900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-04-08 | $0.0322900 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-10 | $0.0326000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-13 | $0.0302900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-04-16 | $0.0304100 | $0.0303900 | $0.0304400 | $0.0303500 |
| 2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-04-18 | $0.0298800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-19 | $0.0305600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-20 | $0.0310300 | $0.0308400 | $0.0310800 | $0.0308300 |
| 2022-04-21 | $0.0307800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-04-22 | $0.0298400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-23 | $0.0296300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-04-24 | $0.0293400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-04-25 | $0.0292200 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-26 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-04-27 | $0.0281000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-04-28 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-29 | $0.0293600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-05-03 | $0.0285600 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-04 | $0.0278100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-05-05 | $0.0294000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-05-06 | $0.0274700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-05-08 | $0.0263500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-09 | $0.0251900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-05-10 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-12 | $0.0207800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-14 | $0.0200700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-16 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-05-17 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-19 | $0.0191200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-20 | $0.0201800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-05-21 | $0.0195700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-05-24 | $0.0197100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-25 | $0.0197800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-26 | $0.0194100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-28 | $0.0172500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-29 | $0.0179100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-05-30 | $0.0181200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-02 | $0.0181700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-06-03 | $0.0183300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-06-04 | $0.0177400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-05 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-06-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-08 | $0.0181300 | $0.0453900 | $0.0182300 | $0.0181100 |
| 2022-06-09 | $0.0179100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-10 | $0.0178800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-06-12 | $0.0153000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-16 | $0.0123700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-17 | $0.0106700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-18 | $0.0108500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-20 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-22 | $0.0112500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-23 | $0.0104800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-26 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-28 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-06-29 | $0.0114200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-30 | $0.0109900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-01 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-02 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-03 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-05 | $0.0115000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-07 | $0.0118500 | $0.0295400 | $0.0118800 | $0.0118000 |
| 2022-07-08 | $0.0123700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-10 | $0.0121700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-11 | $0.0116700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-14 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-16 | $0.0123100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-19 | $0.0158400 | $0.0395900 | $0.0162500 | $0.0156000 |
| 2022-07-20 | $0.0000000 | $0.0013950 | $0.0014060 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0013980 | $0.0014030 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0013940 | $0.0013940 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0013630 | $0.0013650 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0013540 | $0.0013600 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0013530 | $0.0013600 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0012680 | $0.0012800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0012730 | $0.0012770 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0013710 | $0.0013830 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0014260 | $0.0014330 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0014320 | $0.0014350 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0014210 | $0.0014220 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0013980 | $0.0014000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0013990 | $0.0014070 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0013740 | $0.0013840 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0013750 | $0.0013760 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0013590 | $0.0013610 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0013950 | $0.0014000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0013780 | $0.0013800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0013970 | $0.0014010 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0014300 | $0.0014310 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0013830 | $0.0013890 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0014400 | $0.0014450 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0014300 | $0.0014390 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0014610 | $0.0014650 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0014640 | $0.0014670 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0014550 | $0.0014590 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0014410 | $0.0014500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0014340 | $0.0014420 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0014030 | $0.0014070 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0013780 | $0.0013920 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0012590 | $0.0012590 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0012740 | $0.0012770 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0012900 | $0.0012910 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0012830 | $0.0012860 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0012890 | $0.0012930 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0012810 | $0.0012840 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0012920 | $0.0012940 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0012150 | $0.0012160 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0011990 | $0.0012030 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0011760 | $0.0011780 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0012140 | $0.0012180 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0011950 | $0.0011950 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0012050 | $0.0012080 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0012050 | $0.0012080 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0011990 | $0.0012000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0011910 | $0.0011920 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0011950 | $0.0012030 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0011950 | $0.0011950 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0011220 | $0.0011320 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0011620 | $0.0011630 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0011620 | $0.0011640 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0012800 | $0.0012840 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0012970 | $0.0013010 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0013060 | $0.0013110 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0013310 | $0.0013470 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0012100 | $0.0012130 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0012150 | $0.0012170 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0011820 | $0.0011840 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0011460 | $0.0011460 | $0.0000000 |
| Çift | Değiş tokuş |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
| ZXC/BTC | tokensnet |
| ZXC/ETH | tokensnet |
Tanım
Tanım
İlgili Paralar
