VAI
Vai Ряд 86
95,950,835 VAI
Купить / продать
Get Wallet
Vai
Vai Цена $ 0.9802
$ 0.9802
Vai 24h Vol
$0
$0
Vai Рейтинг Рынка $94,047,652
$94,047,652
24ч
0 BTC 1 H
7.07 %
24 H
5.95 %
7 d
9.90 %
сегодня Vai цена в долларах США в настоящее время
0.9802
USD, и если он преобразуется в Bitcoin является
0.00002865
BTC. Всего 95,950,835 VAI в настоящее время распространяются на рынке. Vai цены в настоящее время испытывают изменение 5.95 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Vai торгуется на Crypto Exchanges. Получить Vai's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vai
символ
VAI
алгоритм
N/A
BTC цена
0.00002865 BTC
BTC рынок
2,749 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
95,950,835 VAI
1h
7.07 %
24h
5.95 %
7d
9.90 %
Веб-сайт
N/A
Reddit
N/A
Share Vai Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4110000 | $0.4107000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4089000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4068000 | $0.4066000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3992000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3966000 | $0.3947000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3968000 | $0.3965000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3741000 | $0.3735000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3729000 | $0.3729000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4197000 | $0.4190000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4152000 | $0.4152000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4095000 | $0.4092000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4091000 | $0.4083000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4012000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3972000 | $0.3972000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4096000 | $0.4092000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4036000 | $0.4034000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4074000 | $0.4072000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4190000 | $0.4185000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4062000 | $0.4061000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4215000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4214000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4287000 | $0.4286000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4298000 | $0.4297000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4271000 | $0.4270000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4236000 | $0.4232000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4190000 | $0.4190000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4102000 | $0.4101000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4072000 | $0.4071000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3663000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3721000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3780000 | $0.3776000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3783000 | $0.3780000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3753000 | $0.3753000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3787000 | $0.3784000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3517000 | $0.3517000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3445000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3564000 | $0.3559000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3484000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3535000 | $0.3517000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3534000 | $0.3532000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3506000 | $0.3505000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3487000 | $0.3486000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3520000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3479000 | $0.3479000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3300000 | $0.3296000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3396000 | $0.3390000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3396000 | $0.3395000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3755000 | $0.3746000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3812000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3828000 | $0.3825000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3933000 | $0.3929000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3540000 | $0.3539000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3463000 | $0.3462000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3481000 | $0.3476000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3345000 | $0.3345000 | $0.0000000 |
| Пара | обмен |
|---|---|
| VAI/BUSD | pancakeswap |
News
Связанные монеты
