Stox Ряд 1825

$0.015980

Stox Ряд 1825

Веб-сайт Twitter

50,585,646 STX

24ч

0 BTC

1 H

0.09 %

24 H

-7.09 %

7 d

2.92 %

сегодня Stox цена в долларах США в настоящее время 0.0160 USD, и если он преобразуется в Bitcoin является 0.00000029 BTC. Всего 50,585,646 STX в настоящее время распространяются на рынке. Stox цены в настоящее время испытывают изменение -7.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Stox торгуется на Crypto Exchanges. Получить Stox's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Stox

символ

STX

алгоритм

BTC цена

0.00000029 BTC

BTC рынок

14 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

50,585,646 STX

0.09 %

24h

-7.09 %

2.92 %

Twitter

Stox

Веб-сайт

Stox

Share Stox Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.5127000	$0.4939000	$0.5183000	$0.4770000
2021-01-21	$0.4939000	$0.4572000	$0.4961000	$0.4487000
2021-01-22	$0.4572000	$0.4784000	$0.4967000	$0.4400000
2021-01-23	$0.4784000	$0.4830000	$0.4940000	$0.4750000
2021-01-24	$0.4830000	$0.4969000	$0.5074000	$0.4806000
2021-01-25	$0.4969000	$0.4678000	$0.5016000	$0.4650000
2021-01-26	$0.4678000	$0.4723000	$0.4745000	$0.4427000
2021-01-27	$0.4723000	$0.4286000	$0.4750000	$0.4175000
2021-01-28	$0.4286000	$0.4426000	$0.4517000	$0.4213000
2021-01-29	$0.4426000	$0.4300000	$0.4599000	$0.4200000
2021-01-30	$0.4300000	$0.4310000	$0.4390000	$0.4000000
2021-01-31	$0.4310000	$0.4253000	$0.4340000	$0.4100000
2021-02-01	$0.4253000	$0.4199000	$0.4308000	$0.3999000
2021-02-02	$0.4199000	$0.4582000	$0.4631000	$0.4066000
2021-02-03	$0.4582000	$0.4602000	$0.4938000	$0.4401000
2021-02-04	$0.4602000	$0.4524000	$0.4684000	$0.4350000
2021-02-05	$0.4524000	$0.4668000	$0.4719000	$0.4452000
2021-02-06	$0.4668000	$0.4477000	$0.4688000	$0.4455000
2021-02-07	$0.4477000	$0.4705000	$0.4840000	$0.4332000
2021-02-08	$0.4705000	$0.4820000	$0.4894000	$0.4601000
2021-02-09	$0.4820000	$0.5365000	$0.6856000	$0.4720000
2021-02-10	$0.5365000	$0.5692000	$0.5911000	$0.5000000
2021-02-11	$0.5692000	$0.6462000	$0.6657000	$0.5300000
2021-02-12	$0.6462000	$0.7646000	$0.9696000	$0.6450000
2021-02-13	$0.7646000	$0.7999000	$0.8200000	$0.7000000
2021-02-14	$0.7999000	$0.6704000	$0.7999000	$0.6337000
2021-02-15	$0.6704000	$0.6895000	$0.8000000	$0.5888000
2021-02-16	$0.6895000	$0.7082000	$0.7999000	$0.6548000
2021-02-17	$0.7082000	$0.7169000	$0.8800000	$0.6564000
2021-02-18	$0.7169000	$0.7859000	$0.7989000	$0.7113000
2021-02-19	$0.7859000	$0.8753000	$1.10	$0.7655000
2021-02-20	$0.8753000	$0.8100000	$0.9231000	$0.7977000
2021-02-21	$0.8100000	$0.8194000	$0.8370000	$0.7777000
2021-02-22	$0.8194000	$0.7800000	$0.8246000	$0.6731000
2021-02-23	$0.7800000	$0.8510000	$0.8569000	$0.6130000
2021-02-24	$0.8510000	$1.09	$1.19	$0.8050000
2021-02-25	$1.09	$1.04	$1.19	$1.01
2021-02-26	$1.04	$1.01	$1.07	$0.8874000
2021-02-27	$1.01	$1.01	$1.14	$0.9750000
2021-02-28	$1.01	$0.9461000	$1.03	$0.8747000
2021-03-01	$0.9461000	$1.05	$1.11	$0.9318000
2021-03-02	$1.05	$1.05	$1.16	$1.00
2021-03-03	$1.05	$1.07	$1.13	$1.01
2021-03-04	$1.07	$1.22	$1.35	$0.9820000
2021-03-05	$1.22	$1.21	$1.37	$1.12
2021-03-06	$1.21	$1.19	$1.29	$1.12
2021-03-07	$1.19	$1.20	$1.26	$1.14
2021-03-08	$1.20	$1.21	$1.23	$1.13
2021-03-09	$1.21	$1.23	$1.26	$1.15
2021-03-10	$1.23	$1.12	$1.24	$1.11
2021-03-11	$1.12	$1.10	$1.14	$1.08
2021-03-12	$1.10	$1.16	$1.27	$1.08
2021-03-13	$1.16	$1.27	$1.29	$1.10
2021-03-14	$1.27	$1.15	$1.27	$1.15
2021-03-15	$1.15	$1.13	$1.17	$1.08
2021-03-16	$1.13	$1.13	$1.15	$1.07
2021-03-17	$1.13	$1.21	$1.22	$1.12
2021-03-18	$1.21	$1.32	$1.33	$1.21
2021-03-19	$1.32	$1.36	$1.41	$1.28
2021-03-20	$1.36	$1.25	$1.45	$1.25
2021-03-21	$1.25	$1.28	$1.31	$1.20
2021-03-22	$1.28	$1.26	$1.36	$1.23
2021-03-23	$1.26	$1.28	$1.36	$1.23
2021-03-24	$1.28	$1.19	$1.32	$1.19
2021-03-25	$1.19	$1.18	$1.23	$1.06
2021-03-26	$1.18	$1.23	$1.23	$1.18
2021-03-27	$1.23	$1.27	$1.30	$1.16
2021-03-28	$1.27	$1.25	$1.29	$1.22
2021-03-29	$1.25	$1.25	$1.27	$1.23
2021-03-30	$1.25	$1.24	$1.28	$1.23
2021-03-31	$1.24	$1.22	$1.27	$1.17
2021-04-01	$1.22	$1.28	$1.28	$1.20
2021-04-02	$1.28	$1.22	$1.29	$1.21
2021-04-03	$1.22	$1.12	$1.26	$1.12
2021-04-04	$1.12	$1.16	$1.17	$1.11
2021-04-05	$1.16	$2.56	$2.70	$1.13
2021-04-06	$2.56	$1.97	$2.65	$1.85
2021-04-07	$1.97	$1.73	$2.01	$1.52
2021-04-08	$1.73	$1.91	$1.92	$1.67
2021-04-09	$1.91	$1.97	$2.16	$1.86
2021-04-10	$1.97	$1.91	$2.08	$1.87
2021-04-11	$1.91	$1.88	$1.96	$1.86
2021-04-12	$1.88	$2.09	$2.30	$1.88
2021-04-13	$2.09	$2.11	$2.11	$2.09
2021-04-16	$2.67	$2.38	$2.68	$2.25
2021-04-17	$2.38	$2.27	$2.47	$2.21
2021-04-18	$2.27	$1.98	$2.27	$1.80
2021-04-19	$1.98	$2.32	$2.46	$1.96
2021-04-20	$2.32	$2.47	$2.65	$2.23
2021-04-21	$2.47	$2.24	$2.47	$2.21
2021-04-22	$2.24	$2.05	$2.42	$2.01
2021-04-23	$2.05	$1.96	$2.17	$1.69
2021-04-24	$1.96	$1.77	$1.96	$1.75
2021-04-25	$1.77	$1.76	$1.91	$1.65
2021-04-26	$1.76	$2.03	$2.08	$1.75
2021-04-27	$2.03	$2.23	$2.29	$2.01
2021-04-28	$2.23	$2.24	$2.30	$2.04
2021-04-29	$2.24	$2.14	$2.24	$2.08
2021-04-30	$2.14	$2.19	$2.19	$2.08
2021-05-01	$2.19	$2.15	$2.19	$2.10
2021-05-02	$2.15	$2.08	$2.15	$2.07
2021-05-03	$2.08	$2.07	$2.18	$2.00
2021-05-04	$2.07	$2.01	$2.21	$1.91
2021-05-05	$2.01	$2.13	$2.15	$1.95
2021-05-06	$2.13	$2.02	$2.13	$1.99
2021-05-07	$2.02	$2.01	$2.10	$1.88
2021-05-08	$2.01	$2.02	$2.11	$1.99
2021-05-09	$2.02	$1.94	$2.02	$1.86
2021-05-10	$1.94	$1.75	$1.96	$1.70
2021-05-11	$1.75	$1.88	$1.96	$1.71
2021-05-12	$1.88	$1.63	$1.94	$1.63
2021-05-13	$1.63	$1.59	$1.70	$1.51
2021-05-14	$1.59	$1.68	$1.71	$1.59
2021-05-15	$1.68	$1.57	$1.68	$1.56
2021-05-16	$1.57	$1.51	$1.65	$1.44
2021-05-17	$1.51	$1.36	$1.55	$1.32
2021-05-18	$1.36	$1.38	$1.44	$1.34
2021-05-19	$1.38	$0.9254000	$1.40	$0.7750000
2021-05-20	$0.9254000	$1.07	$1.08	$0.7737000
2021-05-21	$1.07	$1.01	$1.23	$0.8708000
2021-05-22	$1.01	$0.9896000	$1.05	$0.9121000
2021-05-23	$0.9896000	$0.9058000	$0.9997000	$0.7573000
2021-05-24	$0.9058000	$1.08	$1.49	$0.9058000
2021-05-25	$1.08	$1.02	$1.09	$0.9373000
2021-05-26	$1.02	$1.08	$1.09	$0.9857000
2021-05-27	$1.08	$1.11	$1.21	$1.04
2021-05-28	$1.11	$0.9741000	$1.12	$0.9282000
2021-05-29	$0.9741000	$0.9704000	$1.05	$0.9200000
2021-05-30	$0.9704000	$0.9661000	$1.01	$0.9175000
2021-05-31	$0.9661000	$1.01	$1.01	$0.9210000
2021-06-01	$1.01	$0.9738000	$1.01	$0.9492000
2021-06-02	$0.9738000	$1.01	$1.04	$0.9640000
2021-06-03	$1.01	$1.05	$1.06	$0.9930000
2021-06-04	$1.05	$1.03	$1.08	$0.9698000
2021-06-05	$1.03	$0.9696000	$1.05	$0.9500000
2021-06-06	$0.9696000	$1.00	$1.03	$0.9663000
2021-06-07	$1.00	$0.9238000	$1.04	$0.9184000
2021-06-08	$0.9238000	$0.9141000	$0.9361000	$0.8236000
2021-06-09	$0.9141000	$0.9324000	$0.9360000	$0.8600000
2021-06-10	$0.9324000	$0.9207000	$0.9438000	$0.8862000
2021-06-11	$0.9207000	$0.8872000	$1.00	$0.8800000
2021-06-12	$0.8872000	$0.8350000	$0.8877000	$0.8123000
2021-06-13	$0.8350000	$0.8969000	$0.9100000	$0.8260000
2021-06-14	$0.8969000	$0.8993000	$0.8997000	$0.8652000
2021-06-15	$0.8993000	$0.8843000	$0.9102000	$0.8678000
2021-06-16	$0.8843000	$0.9297000	$1.03	$0.8843000
2021-06-17	$0.9297000	$0.8980000	$0.9342000	$0.8810000
2021-06-18	$0.8980000	$0.8261000	$0.8980000	$0.8050000
2021-06-19	$0.8261000	$0.8166000	$0.8397000	$0.8040000
2021-06-20	$0.8166000	$0.8016000	$0.8312000	$0.7447000
2021-06-21	$0.8016000	$0.5870000	$0.8016000	$0.5870000
2021-06-22	$0.5870000	$0.6041000	$0.6450000	$0.5000000
2021-06-23	$0.6041000	$0.6484000	$0.6537000	$0.5780000
2021-06-24	$0.6484000	$0.7244000	$0.7313000	$0.6098000
2021-06-25	$0.7244000	$0.6439000	$0.7514000	$0.6371000
2021-06-26	$0.6439000	$0.6469000	$0.6607000	$0.6032000
2021-06-27	$0.6469000	$0.6896000	$0.6944000	$0.6363000
2021-06-28	$0.6896000	$0.7071000	$0.7148000	$0.6675000
2021-06-29	$0.7071000	$0.7539000	$0.7642000	$0.7027000
2021-06-30	$0.7539000	$0.7919000	$0.7990000	$0.7262000
2021-07-01	$0.7919000	$0.7724000	$0.8033000	$0.7333000
2021-07-02	$0.7724000	$0.8073000	$0.8827000	$0.7724000
2021-07-03	$0.8073000	$0.8450000	$0.8475000	$0.7789000
2021-07-04	$0.8450000	$0.8561000	$0.8890000	$0.8049000
2021-07-05	$0.8561000	$0.8127000	$0.8632000	$0.7900000
2021-07-06	$0.8127000	$0.8745000	$0.8745000	$0.8127000
2021-07-07	$0.8745000	$0.9744000	$1.03	$0.8710000
2021-07-08	$0.9744000	$1.20	$1.25	$0.9744000
2021-07-09	$1.20	$1.18	$1.20	$1.01
2021-07-10	$1.18	$1.23	$1.33	$1.10
2021-07-11	$1.23	$1.36	$1.44	$1.23
2021-07-12	$1.36	$1.19	$1.38	$1.19
2021-07-13	$1.19	$1.19	$1.24	$1.13
2021-07-14	$1.19	$1.24	$1.27	$1.15
2021-07-15	$1.24	$1.25	$1.37	$1.18
2021-07-16	$1.25	$1.09	$1.32	$1.09
2021-07-17	$1.09	$1.02	$1.09	$0.9997000
2021-07-18	$1.02	$1.02	$1.11	$0.9823000
2021-07-19	$1.02	$0.9170000	$1.02	$0.8622000
2021-07-20	$0.9170000	$0.8115000	$0.9170000	$0.7726000
2021-07-21	$0.8115000	$0.9430000	$0.9676000	$0.7987000
2021-07-22	$0.9430000	$1.05	$1.11	$0.9430000
2021-07-23	$1.05	$1.17	$1.18	$1.03
2021-07-24	$1.17	$1.21	$1.29	$1.17
2021-07-25	$1.21	$1.19	$1.22	$1.12
2021-07-26	$1.19	$1.14	$1.20	$1.12
2021-07-27	$1.14	$1.16	$1.18	$1.06
2021-07-28	$1.16	$1.12	$1.18	$1.10
2021-07-29	$1.12	$1.15	$1.15	$1.10
2021-07-30	$1.15	$1.24	$1.31	$1.09
2021-07-31	$1.24	$1.28	$1.34	$1.22
2021-08-01	$1.28	$1.21	$1.28	$1.20
2021-08-02	$1.21	$1.26	$1.35	$1.20
2021-08-03	$1.26	$1.34	$1.54	$1.26
2021-08-04	$1.34	$1.37	$1.37	$1.27
2021-08-05	$1.37	$1.34	$1.37	$1.28
2021-08-06	$1.34	$1.35	$1.41	$1.30
2021-08-07	$1.35	$1.39	$1.44	$1.33
2021-08-08	$1.39	$1.29	$1.40	$1.29
2021-08-09	$1.29	$1.34	$1.36	$1.28
2021-08-10	$1.34	$1.41	$1.42	$1.32
2021-08-11	$1.41	$1.43	$1.48	$1.41
2021-08-12	$1.40	$1.34	$1.40	$1.32
2021-08-13	$1.34	$1.41	$1.42	$1.34
2021-08-14	$1.41	$1.43	$1.45	$1.36
2021-08-15	$1.43	$1.42	$1.43	$1.35
2021-08-16	$1.42	$1.50	$1.55	$1.41
2021-08-17	$1.50	$1.37	$1.55	$1.37
2021-08-18	$1.37	$1.36	$1.41	$1.32
2021-08-19	$1.36	$1.39	$1.39	$1.29
2021-08-20	$1.39	$1.44	$1.49	$1.38
2021-08-21	$1.44	$1.46	$1.52	$1.44
2021-08-22	$1.46	$1.45	$1.48	$1.40
2021-08-23	$1.45	$1.50	$1.50	$1.44
2021-08-24	$1.50	$1.41	$1.57	$1.41
2021-08-25	$1.41	$1.48	$1.53	$1.36
2021-08-26	$1.48	$1.37	$1.48	$1.36
2021-08-27	$1.37	$1.43	$1.43	$1.32
2021-08-28	$1.43	$1.41	$1.48	$1.39
2021-08-29	$1.41	$1.50	$1.50	$1.38
2021-08-30	$1.50	$1.41	$1.54	$1.41
2021-08-31	$1.41	$1.47	$1.53	$1.39
2021-09-01	$1.47	$1.52	$1.58	$1.42
2021-09-02	$1.52	$1.60	$1.76	$1.50
2021-09-03	$1.60	$1.74	$1.74	$1.55
2021-09-04	$1.74	$1.76	$1.79	$1.63
2021-09-05	$1.76	$1.68	$1.79	$1.62
2021-09-06	$1.68	$1.70	$1.76	$1.62
2021-09-07	$1.70	$1.41	$1.76	$1.35
2021-09-08	$1.41	$1.50	$1.58	$1.30
2021-09-09	$1.50	$1.46	$1.55	$1.37
2021-09-10	$1.46	$1.45	$1.56	$1.35
2021-09-11	$1.45	$1.44	$1.49	$1.32
2021-09-12	$1.44	$1.45	$1.52	$1.38
2021-09-13	$1.45	$1.56	$1.59	$1.39
2021-09-14	$1.56	$1.56	$1.57	$1.47
2021-09-15	$1.56	$1.57	$1.58	$1.52
2021-09-16	$1.57	$1.51	$1.57	$1.47
2021-09-17	$1.51	$1.45	$1.51	$1.42
2021-09-18	$1.45	$1.47	$1.48	$1.43
2021-09-19	$1.47	$1.41	$1.47	$1.39
2021-09-20	$1.41	$1.19	$1.41	$1.18
2021-09-21	$1.19	$1.27	$1.38	$1.11
2021-09-22	$1.27	$1.38	$1.41	$1.20
2021-09-23	$1.38	$1.42	$1.45	$1.31
2021-09-24	$1.42	$1.28	$1.42	$1.21
2021-09-25	$1.28	$1.25	$1.30	$1.21
2021-09-26	$1.25	$1.24	$1.29	$1.17
2021-09-27	$1.24	$1.20	$1.30	$1.20
2021-09-28	$1.20	$1.14	$1.22	$1.13
2021-09-29	$1.14	$1.19	$1.20	$1.11
2021-09-30	$1.19	$1.20	$1.22	$1.15
2021-10-01	$1.20	$1.32	$1.32	$1.18
2021-10-02	$1.32	$1.33	$1.36	$1.31
2021-10-03	$1.33	$1.33	$1.37	$1.30
2021-10-04	$1.33	$1.44	$1.44	$1.28
2021-10-05	$1.44	$1.41	$1.47	$1.35
2021-10-06	$1.41	$1.38	$1.45	$1.34
2021-10-07	$1.37	$1.39	$1.42	$1.33
2021-10-08	$1.39	$1.43	$1.48	$1.39
2021-10-09	$1.43	$1.87	$2.14	$1.42
2021-10-10	$1.87	$2.03	$2.67	$1.71
2021-10-11	$2.03	$2.10	$2.26	$1.89
2021-10-12	$2.10	$2.06	$2.20	$1.89
2021-10-13	$2.06	$2.29	$2.44	$2.04
2021-10-14	$2.29	$2.20	$2.39	$2.12
2021-10-15	$2.20	$2.00	$2.24	$1.98
2021-10-16	$2.00	$1.97	$2.04	$1.93
2021-10-17	$1.97	$2.17	$2.23	$1.95
2021-10-18	$2.17	$2.57	$2.81	$2.17
2021-10-19	$2.57	$2.34	$2.60	$2.27
2021-10-20	$2.34	$2.40	$2.44	$2.21
2021-10-21	$2.40	$2.30	$2.45	$2.23
2021-10-22	$2.30	$2.19	$2.32	$2.17
2021-10-23	$2.19	$2.22	$2.24	$2.13
2021-10-24	$2.22	$2.21	$2.38	$2.13
2021-10-25	$2.21	$2.22	$2.24	$2.16
2021-10-26	$2.22	$2.16	$2.22	$2.14
2021-10-27	$2.16	$1.87	$2.18	$1.84
2021-10-28	$1.87	$1.95	$1.95	$1.82
2021-10-29	$1.95	$1.99	$1.99	$1.89
2021-10-30	$1.99	$1.91	$1.99	$1.87
2021-10-31	$1.91	$1.85	$1.91	$1.77
2021-11-01	$1.85	$1.96	$2.07	$1.79
2021-11-02	$1.96	$1.97	$1.99	$1.91
2021-11-03	$1.97	$1.96	$2.10	$1.87
2021-11-04	$1.96	$1.94	$1.96	$1.89
2021-11-05	$1.94	$2.00	$2.01	$1.90
2021-11-06	$2.00	$2.00	$2.02	$1.92
2021-11-07	$2.00	$2.20	$2.20	$1.98
2021-11-08	$2.20	$2.30	$2.43	$2.15
2021-11-09	$2.30	$2.22	$2.35	$2.19
2021-11-10	$2.22	$2.11	$2.39	$2.02
2021-11-11	$2.11	$2.21	$2.28	$2.11
2021-11-12	$2.21	$2.26	$2.44	$2.18
2021-11-13	$2.26	$2.30	$2.43	$2.25
2021-11-14	$2.30	$2.33	$2.33	$2.20
2021-11-15	$2.33	$2.42	$2.49	$2.27
2021-11-16	$2.42	$2.16	$2.42	$2.05
2021-11-17	$2.16	$2.15	$2.19	$2.03
2021-11-18	$2.15	$1.91	$2.15	$1.85
2021-11-19	$1.91	$2.05	$2.09	$1.89
2021-11-20	$2.05	$2.12	$2.13	$2.00
2021-11-21	$2.12	$2.16	$2.22	$2.02
2021-11-22	$2.16	$2.12	$2.26	$2.12
2021-11-23	$2.12	$2.07	$2.13	$2.00
2021-11-24	$2.07	$1.97	$2.09	$1.91
2021-11-25	$1.97	$2.05	$2.10	$1.95
2021-11-26	$2.05	$1.83	$2.05	$1.79
2021-11-27	$1.83	$1.88	$1.93	$1.83
2021-11-28	$1.88	$1.93	$1.93	$1.79
2021-11-29	$1.93	$2.16	$2.19	$1.91
2021-11-30	$2.16	$2.75	$2.80	$2.15
2021-12-01	$2.75	$2.89	$3.24	$2.71
2021-12-02	$2.89	$2.54	$3.02	$2.54
2021-12-03	$2.54	$2.54	$2.69	$2.34
2021-12-04	$2.54	$2.22	$2.58	$1.76
2021-12-05	$2.22	$2.08	$2.30	$1.94
2021-12-06	$2.08	$2.27	$2.28	$2.00
2021-12-07	$2.27	$2.29	$2.43	$2.26
2021-12-08	$2.29	$2.32	$2.35	$2.16
2021-12-09	$2.32	$2.12	$2.36	$2.09
2021-12-10	$2.12	$1.97	$2.20	$1.96
2021-12-11	$1.97	$2.13	$2.14	$1.95
2021-12-12	$2.13	$2.13	$2.15	$2.02
2021-12-13	$2.13	$1.87	$2.13	$1.86
2021-12-14	$1.87	$1.96	$1.97	$1.78
2021-12-15	$1.96	$2.22	$2.27	$1.82
2021-12-16	$2.22	$2.14	$2.29	$2.13
2021-12-17	$2.14	$2.07	$2.16	$1.98
2021-12-18	$2.07	$2.10	$2.12	$2.00
2021-12-19	$2.10	$2.07	$2.16	$2.06
2021-12-20	$2.07	$2.01	$2.09	$1.92
2021-12-21	$2.01	$2.13	$2.14	$1.98
2021-12-22	$2.13	$2.19	$2.24	$2.12
2021-12-23	$2.19	$2.34	$2.37	$2.15
2021-12-24	$2.34	$2.24	$2.40	$2.22
2021-12-25	$2.24	$2.31	$2.34	$2.22
2021-12-26	$2.31	$2.36	$2.36	$2.23
2021-12-27	$2.36	$2.61	$2.62	$2.35
2021-12-28	$2.61	$2.27	$2.67	$2.24
2021-12-29	$2.27	$2.13	$2.30	$2.09
2021-12-30	$2.13	$2.19	$2.25	$2.08
2021-12-31	$2.19	$2.17	$2.27	$2.11
2022-01-01	$2.17	$2.28	$2.28	$2.17
2022-01-02	$2.28	$2.39	$2.40	$2.28
2022-01-03	$2.39	$2.29	$2.39	$2.23
2022-01-04	$2.29	$2.35	$2.39	$2.26
2022-01-05	$2.35	$2.25	$2.46	$2.10
2022-01-06	$2.25	$2.19	$2.25	$2.07
2022-01-07	$2.19	$2.10	$2.19	$2.00
2022-01-08	$2.10	$2.05	$2.14	$1.96
2022-01-09	$2.05	$2.06	$2.09	$2.01
2022-01-10	$2.06	$1.98	$2.07	$1.85
2022-01-11	$1.98	$2.10	$2.10	$1.89
2022-01-12	$2.10	$2.17	$2.18	$2.06
2022-01-13	$2.17	$2.05	$2.17	$2.05
2022-01-14	$2.05	$2.09	$2.12	$1.99
2022-01-15	$2.09	$2.14	$2.17	$2.08
2022-01-16	$2.14	$2.13	$2.15	$2.10
2022-01-17	$2.13	$2.07	$2.16	$2.02
2022-01-18	$2.07	$2.34	$2.60	$1.95
2022-01-19	$2.34	$2.07	$2.44	$2.05
2022-01-20	$2.07	$1.96	$2.22	$1.95
2022-01-21	$1.96	$1.69	$2.00	$1.65
2022-01-22	$1.69	$1.43	$1.99	$1.29
2022-01-23	$1.43	$1.48	$1.50	$1.38
2022-01-24	$1.48	$1.37	$1.48	$1.20
2022-01-25	$1.37	$1.36	$1.40	$1.26
2022-01-26	$1.36	$1.38	$1.53	$1.33
2022-01-27	$1.38	$1.40	$1.44	$1.32
2022-01-28	$1.40	$1.46	$1.49	$1.38
2022-01-29	$1.46	$1.52	$1.56	$1.46
2022-01-30	$1.52	$1.49	$1.57	$1.46
2022-01-31	$1.49	$1.50	$1.52	$1.42
2022-02-01	$1.50	$1.50	$1.54	$1.47
2022-02-02	$1.50	$1.41	$1.52	$1.41
2022-02-03	$1.41	$1.42	$1.43	$1.36
2022-02-04	$1.42	$1.54	$1.55	$1.42
2022-02-05	$1.54	$1.59	$1.63	$1.54
2022-02-06	$1.59	$1.68	$1.69	$1.59
2022-02-07	$1.68	$1.72	$1.77	$1.66
2022-02-08	$1.72	$1.69	$1.78	$1.59
2022-02-09	$1.69	$1.73	$1.74	$1.62
2022-02-10	$1.73	$1.63	$1.77	$1.62
2022-02-11	$1.63	$1.51	$1.63	$1.48
2022-02-12	$1.51	$1.52	$1.54	$1.43
2022-02-13	$1.52	$1.47	$1.54	$1.45
2022-02-14	$1.47	$1.47	$1.48	$1.42
2022-02-15	$1.47	$1.59	$1.62	$1.46
2022-02-16	$1.59	$1.55	$1.59	$1.50
2022-02-17	$1.55	$1.40	$1.56	$1.39
2022-02-18	$1.40	$1.34	$1.42	$1.32
2022-02-19	$1.34	$1.32	$1.35	$1.27
2022-02-20	$1.32	$1.23	$1.32	$1.21
2022-02-21	$1.23	$1.12	$1.28	$1.11
2022-02-22	$1.12	$1.16	$1.16	$1.05
2022-02-23	$1.16	$1.14	$1.26	$1.14
2022-02-24	$1.14	$1.11	$1.15	$0.9800000
2022-02-25	$1.11	$1.16	$1.18	$1.11
2022-02-26	$1.16	$1.18	$1.20	$1.16
2022-02-27	$1.18	$1.12	$1.20	$1.12
2022-02-28	$1.12	$1.25	$1.26	$1.10
2022-03-01	$1.25	$1.28	$1.29	$1.22
2022-03-02	$1.28	$1.24	$1.28	$1.22
2022-03-03	$1.24	$1.20	$1.26	$1.18
2022-03-04	$1.20	$1.11	$1.20	$1.10
2022-03-05	$1.11	$1.14	$1.14	$1.09
2022-03-06	$1.14	$1.07	$1.14	$1.07
2022-03-07	$1.07	$1.06	$1.10	$1.04
2022-03-08	$1.06	$1.06	$1.08	$1.05
2022-03-09	$1.06	$1.12	$1.17	$1.06
2022-03-10	$1.12	$1.49	$1.91	$1.06
2022-03-11	$1.49	$1.35	$1.61	$1.33
2022-03-12	$1.35	$1.33	$1.41	$1.31
2022-03-13	$1.33	$1.22	$1.33	$1.22
2022-03-14	$1.22	$1.27	$1.32	$1.21
2022-03-15	$1.27	$1.22	$1.27	$1.20
2022-03-16	$1.22	$1.28	$1.28	$1.21
2022-03-17	$1.28	$1.27	$1.28	$1.24
2022-03-18	$1.27	$1.30	$1.35	$1.23
2022-03-19	$1.30	$1.32	$1.33	$1.29
2022-03-20	$1.32	$1.26	$1.32	$1.26
2022-03-21	$1.26	$1.30	$1.32	$1.26
2022-03-22	$1.30	$1.31	$1.32	$1.28
2022-03-23	$1.31	$1.34	$1.47	$1.28
2022-03-24	$1.34	$1.37	$1.38	$1.33
2022-03-25	$1.37	$1.34	$1.40	$1.32
2022-03-26	$1.34	$1.36	$1.37	$1.33
2022-03-27	$1.36	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.42	$1.50	$1.42
2022-03-29	$1.42	$1.45	$1.51	$1.41
2022-03-30	$1.45	$1.51	$1.55	$1.41
2022-03-31	$1.51	$1.44	$1.57	$1.42
2022-04-01	$1.44	$1.46	$1.46	$1.39
2022-04-02	$1.46	$1.49	$1.54	$1.46
2022-04-03	$1.49	$1.52	$1.57	$1.47
2022-04-04	$1.52	$1.46	$1.52	$1.40
2022-04-05	$1.46	$1.41	$1.48	$1.41
2022-04-06	$1.41	$1.26	$1.41	$1.26
2022-04-07	$1.26	$1.30	$1.31	$1.24
2022-04-08	$1.30	$1.24	$1.31	$1.22
2022-04-09	$1.24	$1.27	$1.34	$1.24
2022-04-10	$1.27	$1.23	$1.28	$1.23
2022-04-11	$1.23	$1.12	$1.24	$1.11
2022-04-12	$1.12	$1.16	$1.18	$1.12
2022-04-13	$1.16	$1.21	$1.23	$1.14
2022-04-14	$1.21	$1.18	$1.26	$1.17
2022-04-15	$1.18	$1.18	$1.20	$1.17
2022-04-16	$1.18	$1.18	$1.19	$1.18
2022-04-17	$1.18	$1.13	$1.18	$1.13
2022-04-18	$1.13	$1.21	$1.29	$1.08
2022-04-19	$1.21	$1.22	$1.24	$1.19
2022-04-20	$1.22	$1.21	$1.22	$1.21
2022-04-21	$1.19	$1.15	$1.22	$1.14
2022-04-22	$1.15	$1.14	$1.20	$1.12
2022-04-23	$1.14	$1.13	$1.15	$1.11
2022-04-24	$1.13	$1.12	$1.21	$1.11
2022-04-25	$1.12	$1.11	$1.12	$1.04
2022-04-26	$1.11	$1.03	$1.12	$1.02
2022-04-27	$1.03	$1.06	$1.06	$1.02
2022-04-28	$1.06	$1.05	$1.09	$1.03
2022-04-29	$1.05	$1.01	$1.11	$0.9920000
2022-04-30	$1.01	$0.9139000	$1.01	$0.9139000
2022-05-01	$0.9139000	$0.9494000	$0.9604000	$0.8944000
2022-05-02	$0.9494000	$0.9395000	$1.01	$0.9105000
2022-05-03	$0.9395000	$0.9186000	$0.9500000	$0.9088000
2022-05-04	$0.9186000	$0.9884000	$0.9900000	$0.9038000
2022-05-05	$0.9884000	$0.8856000	$1.01	$0.8667000
2022-05-06	$0.8856000	$0.8603000	$0.8998000	$0.8345000
2022-05-07	$0.8603000	$0.8125000	$0.8698000	$0.7897000
2022-05-08	$0.8125000	$0.7813000	$0.8190000	$0.7675000
2022-05-09	$0.7813000	$0.6461000	$0.7928000	$0.6436000
2022-05-10	$0.6461000	$0.6752000	$0.7368000	$0.6143000
2022-05-11	$0.6752000	$0.5818000	$0.7226000	$0.5243000
2022-05-12	$0.5818000	$0.5001000	$0.6074000	$0.4500000
2022-05-13	$0.5001000	$0.5223000	$0.6089000	$0.4929000
2022-05-14	$0.5223000	$0.5642000	$0.5739000	$0.5039000
2022-05-15	$0.5642000	$0.6177000	$0.6177000	$0.5356000
2022-05-16	$0.6177000	$0.5503000	$0.6177000	$0.5423000
2022-05-17	$0.5503000	$0.5781000	$0.5863000	$0.5403000
2022-05-18	$0.5781000	$0.5087000	$0.5797000	$0.5011000
2022-05-19	$0.5087000	$0.5369000	$0.5395000	$0.4821000
2022-05-20	$0.5369000	$0.5030000	$0.5404000	$0.4921000
2022-05-21	$0.5030000	$0.5264000	$0.5283000	$0.4952000
2022-05-22	$0.5264000	$0.5600000	$0.5616000	$0.5202000
2022-05-23	$0.5600000	$0.6262000	$0.6262000	$0.5415000
2022-05-24	$0.6262000	$0.5897000	$0.6299000	$0.5537000
2022-05-25	$0.5897000	$0.5880000	$0.6369000	$0.5625000
2022-05-26	$0.5880000	$0.5356000	$0.5900000	$0.5135000
2022-05-27	$0.5356000	$0.5104000	$0.5571000	$0.4480000
2022-05-28	$0.5104000	$0.5200000	$0.5300000	$0.5002000
2022-05-29	$0.5200000	$0.5233000	$0.5275000	$0.4934000
2022-05-30	$0.5233000	$0.5709000	$0.5764000	$0.5101000
2022-05-31	$0.5709000	$0.5670000	$0.5850000	$0.5442000
2022-06-01	$0.5670000	$0.5275000	$0.5866000	$0.5142000
2022-06-02	$0.5275000	$0.5667000	$0.5770000	$0.5247000
2022-06-03	$0.5667000	$0.5361000	$0.5667000	$0.5268000
2022-06-04	$0.5361000	$0.5281000	$0.5375000	$0.5196000
2022-06-05	$0.5281000	$0.5329000	$0.5459000	$0.5207000
2022-06-06	$0.5329000	$0.5581000	$0.5754000	$0.5327000
2022-06-07	$0.5581000	$0.5404000	$0.5581000	$0.5231000
2022-06-08	$0.5404000	$0.5479000	$0.5645000	$0.5369000
2022-06-09	$0.5479000	$0.5372000	$0.5622000	$0.5345000
2022-06-10	$0.5372000	$0.4958000	$0.5387000	$0.4924000
2022-06-11	$0.4958000	$0.4665000	$0.5068000	$0.4619000
2022-06-12	$0.4665000	$0.4177000	$0.4705000	$0.4139000
2022-06-13	$0.4177000	$0.3456000	$0.4183000	$0.3356000
2022-06-14	$0.3456000	$0.3432000	$0.3497000	$0.3059000
2022-06-15	$0.3432000	$0.3646000	$0.3650000	$0.3036000
2022-06-16	$0.3646000	$0.3272000	$0.3739000	$0.3239000
2022-06-17	$0.3272000	$0.3815000	$0.4451000	$0.3248000
2022-06-18	$0.3815000	$0.3372000	$0.3857000	$0.3182000
2022-06-19	$0.3372000	$0.3545000	$0.3593000	$0.3160000
2022-06-20	$0.3545000	$0.3741000	$0.3795000	$0.3379000
2022-06-21	$0.3741000	$0.4025000	$0.4384000	$0.3741000
2022-06-22	$0.4025000	$0.3794000	$0.4025000	$0.3774000
2022-06-23	$0.3794000	$0.4017000	$0.4058000	$0.3758000
2022-06-24	$0.4017000	$0.4120000	$0.4149000	$0.3952000
2022-06-25	$0.4120000	$0.4079000	$0.4133000	$0.3908000
2022-06-26	$0.4079000	$0.4019000	$0.4405000	$0.4004000
2022-06-27	$0.4019000	$0.4417000	$0.5465000	$0.3990000
2022-06-28	$0.4417000	$0.4146000	$0.4863000	$0.4102000
2022-06-29	$0.4146000	$0.4443000	$0.4684000	$0.4137000
2022-06-30	$0.4443000	$0.4068000	$0.4473000	$0.3828000
2022-07-01	$0.4068000	$0.3879000	$0.4146000	$0.3832000
2022-07-02	$0.3879000	$0.3852000	$0.4010000	$0.3750000
2022-07-03	$0.3852000	$0.3834000	$0.3877000	$0.3747000
2022-07-04	$0.3834000	$0.3941000	$0.3949000	$0.3678000
2022-07-05	$0.3941000	$0.4005000	$0.4161000	$0.3852000
2022-07-06	$0.4005000	$0.3981000	$0.4005000	$0.3885000
2022-07-07	$0.3981000	$0.3966000	$0.3981000	$0.3944000
2022-07-08	$0.4118000	$0.4068000	$0.4163000	$0.3986000
2022-07-09	$0.4068000	$0.4145000	$0.4167000	$0.4028000
2022-07-10	$0.4145000	$0.4057000	$0.4322000	$0.4003000
2022-07-11	$0.4057000	$0.3748000	$0.4078000	$0.3731000
2022-07-12	$0.3748000	$0.3598000	$0.3795000	$0.3597000
2022-07-13	$0.3598000	$0.3774000	$0.3792000	$0.3455000
2022-07-14	$0.3774000	$0.3802000	$0.3808000	$0.3582000
2022-07-15	$0.3802000	$0.3829000	$0.3864000	$0.3749000
2022-07-16	$0.3829000	$0.3950000	$0.3954000	$0.3751000
2022-07-17	$0.3950000	$0.3859000	$0.3976000	$0.3847000
2022-07-18	$0.3859000	$0.4258000	$0.4294000	$0.3849000
2022-07-19	$0.4258000	$0.4479000	$0.4551000	$0.4082000
2022-07-20	$0.4479000	$0.4141000	$0.4821000	$0.4123000
2022-07-21	$0.4141000	$0.4305000	$0.4322000	$0.4064000
2022-07-22	$0.4305000	$0.4275000	$0.4490000	$0.4199000
2022-07-23	$0.4275000	$0.4243000	$0.4454000	$0.4131000
2022-07-24	$0.4243000	$0.4371000	$0.4597000	$0.4239000
2022-07-25	$0.4371000	$0.4009000	$0.4385000	$0.4003000
2022-07-26	$0.4009000	$0.3948000	$0.4097000	$0.3822000
2022-07-27	$0.3948000	$0.4136000	$0.4165000	$0.3874000
2022-07-28	$0.4136000	$0.4344000	$0.4359000	$0.4094000
2022-07-29	$0.4344000	$0.4306000	$0.4452000	$0.4198000
2022-07-30	$0.4306000	$0.4307000	$0.4545000	$0.4276000
2022-07-31	$0.4307000	$0.4389000	$0.4616000	$0.4254000
2022-08-01	$0.4389000	$0.4614000	$0.4666000	$0.4363000
2022-08-02	$0.4614000	$0.4399000	$0.4653000	$0.4233000
2022-08-03	$0.4399000	$0.4663000	$0.4928000	$0.4305000
2022-08-04	$0.4663000	$0.4726000	$0.4821000	$0.4575000
2022-08-05	$0.4726000	$0.4918000	$0.4918000	$0.4654000
2022-08-06	$0.4918000	$0.4845000	$0.4922000	$0.4816000
2022-08-07	$0.4845000	$0.4905000	$0.4984000	$0.4781000
2022-08-08	$0.4905000	$0.5085000	$0.5203000	$0.4905000
2022-08-09	$0.5085000	$0.4776000	$0.5089000	$0.4688000
2022-08-10	$0.4776000	$0.4970000	$0.4970000	$0.4516000
2022-08-11	$0.4970000	$0.5032000	$0.5120000	$0.4932000
2022-08-12	$0.5032000	$0.5099000	$0.5112000	$0.4916000
2022-08-13	$0.5099000	$0.5093000	$0.5209000	$0.5051000
2022-08-14	$0.5093000	$0.4917000	$0.5157000	$0.4897000
2022-08-15	$0.4917000	$0.4860000	$0.5091000	$0.4788000
2022-08-16	$0.4860000	$0.4762000	$0.4882000	$0.4713000
2022-08-17	$0.4762000	$0.4568000	$0.4917000	$0.4515000
2022-08-18	$0.4568000	$0.4455000	$0.4687000	$0.4451000
2022-08-19	$0.4455000	$0.3909000	$0.4455000	$0.3901000
2022-08-20	$0.3909000	$0.3902000	$0.4001000	$0.3808000
2022-08-21	$0.3902000	$0.3954000	$0.4037000	$0.3833000
2022-08-22	$0.3954000	$0.3869000	$0.3962000	$0.3691000
2022-08-23	$0.3869000	$0.3887000	$0.3911000	$0.3716000
2022-08-24	$0.3887000	$0.3872000	$0.4003000	$0.3784000
2022-08-25	$0.3872000	$0.3993000	$0.4263000	$0.3872000
2022-08-26	$0.3993000	$0.3612000	$0.4059000	$0.3575000
2022-08-27	$0.3612000	$0.3639000	$0.3747000	$0.3569000
2022-08-28	$0.3639000	$0.3537000	$0.3693000	$0.3537000
2022-08-29	$0.3537000	$0.3699000	$0.3704000	$0.3522000
2022-08-30	$0.3699000	$0.3612000	$0.3784000	$0.3532000
2022-08-31	$0.3612000	$0.3644000	$0.3718000	$0.3611000
2022-09-01	$0.3644000	$0.3627000	$0.3668000	$0.3519000
2022-09-02	$0.3627000	$0.3635000	$0.3689000	$0.3562000
2022-09-03	$0.3635000	$0.3612000	$0.3640000	$0.3570000
2022-09-04	$0.3612000	$0.3676000	$0.3682000	$0.3567000
2022-09-05	$0.3676000	$0.3681000	$0.3727000	$0.3566000
2022-09-06	$0.3681000	$0.3402000	$0.3729000	$0.3389000
2022-09-07	$0.3402000	$0.3509000	$0.3530000	$0.3306000
2022-09-08	$0.3509000	$0.3620000	$0.4325000	$0.3468000
2022-09-09	$0.3620000	$0.3814000	$0.3879000	$0.3612000
2022-09-10	$0.3814000	$0.3844000	$0.3976000	$0.3731000
2022-09-11	$0.3844000	$0.3905000	$0.4110000	$0.3827000
2022-09-12	$0.3905000	$0.3875000	$0.4000000	$0.3794000
2022-09-13	$0.3875000	$0.3498000	$0.3877000	$0.3474000
2022-09-14	$0.3498000	$0.3525000	$0.3564000	$0.3437000
2022-09-15	$0.3525000	$0.3434000	$0.3538000	$0.3407000
2022-09-16	$0.3434000	$0.3490000	$0.3554000	$0.3397000
2022-09-17	$0.3490000	$0.3494000	$0.3498000	$0.3475000
2022-10-02	$0.3234000	$0.3168000	$0.3249000	$0.3150000
2022-10-03	$0.3166000	$0.3178000	$0.3188000	$0.3146000

Пара	обмен
STX/BNB	binance
STX/BTC	binance
STX/BUSD	binance
STX/USDT	binance
STX/USD	blockchaincom
STX/USDC	blockchaincom
STX/USDT	blockchaincom
STX/USD	coinbase
STX/USDT	coinbase
STX/USDT	cryptodotcom
STX/KRW	korbit
STX/BTC	kucoin
STX/ETH	kucoin
STX/USDT	kucoin
STX/BTC	okcoin
STX/USD	okcoin
STX/USDT	okcoin
STX/BTC	okex
STX/USDT	okex
STX/ETH	tokok
STX/USDT	tokok
STX/BTC	upbit
STX/KRW	upbit

Stox

описание

ICO Details

)

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

Team:

Ophir Gertner: Founder.
Yossi Peret: COO.
Marek Lorinc: Executive Director.

The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.

Token Reserve Split:

invest.com Ltd. - 12.5%;
Stox team - 10%;
Stox Ltd. - 27.5%;

Статус ICO	Finished
Доставка токенов	29600000
Начало	2017-08-02
Конец	2017-08-03
Поднятый Капитал (BTC)	148,000 ETH
Поднятый Капитал (USD)	27476646
Стартовая цена (USD)	0.005
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Switzerland
Юридические консультанты	MME
Блог	https://steemit.com/@stx
Белый лист	https://www.stox.com/assets/stox-whitepaper.pdf