RFUEL
Rio DeFi الرتبة 555
250,171,273 RFUEL
شراء / بيع
Get Wallet
Rio DeFi
Rio DeFi السعر $ 0.1107
$ 0.1107
Rio DeFi 24h Vol
$3,343,803
$3,343,803
Rio DeFi القيمة السوقية $27,697,140
$27,697,140
24h Vol
67 BTC 1 H
-0.84 %
24 H
-10.35 %
7 d
-13.63 %
اليوم Rio DeFi السعر بالدولار الأمريكي حاليًا
0.1107
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000223
BTC. ما مجموعه 250,171,273 RFUEL يتم تداولها حاليًا في السوق. Rio DeFi السعر يشهد تغييرًا حاليًا في -10.35 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.033 M US dollars Rio DeFi تم تداولها على تبادل العملات المشفرة. احصل على Rio DeFi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Rio DeFi
رمز
RFUEL
الخوارزمية
N/A
سعر BTC
0.00000223 BTC
BTC سوق
558 BTC
BTC 24h Vol
67 BTC
إجمالي العملات المعدنية المعدنه
250,171,273 RFUEL
1h
-0.84 %
24h
-10.35 %
7d
-13.63 %
موقع الكتروني
N/A
Reddit
N/A
Share Rio DeFi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-08 | $0.0869 | $0.0941 | $0.0961 | $0.0882 |
| 2021-02-09 | $0.0941 | $0.0964 | $0.1014000 | $0.0950 |
| 2021-02-10 | $0.0964 | $0.0919 | $0.0960 | $0.0891 |
| 2021-02-11 | $0.0919 | $0.1049000 | $0.1082000 | $0.0922 |
| 2021-02-12 | $0.1049000 | $0.1109000 | $0.1157000 | $0.1015000 |
| 2021-02-13 | $0.1109000 | $0.1143000 | $0.1201000 | $0.1081000 |
| 2021-02-14 | $0.1143000 | $0.1195000 | $0.1195000 | $0.1106000 |
| 2021-02-15 | $0.1195000 | $0.1185000 | $0.1199000 | $0.1181000 |
| 2021-02-16 | $0.1194000 | $0.1310000 | $0.1321000 | $0.1178000 |
| 2021-02-17 | $0.1310000 | $0.1681000 | $0.1731000 | $0.1346000 |
| 2021-02-18 | $0.1681000 | $0.1715000 | $0.2009000 | $0.1641000 |
| 2021-02-19 | $0.1715000 | $0.1734000 | $0.1909000 | $0.1695000 |
| 2021-02-20 | $0.1734000 | $0.1595000 | $0.1720000 | $0.1498000 |
| 2021-02-21 | $0.1595000 | $0.1593000 | $0.1662000 | $0.1552000 |
| 2021-02-22 | $0.1593000 | $0.1301000 | $0.1517000 | $0.1240000 |
| 2021-02-23 | $0.1296000 | $0.1075000 | $0.1300000 | $0.1046000 |
| 2021-02-24 | $0.1075000 | $0.1247000 | $0.1282000 | $0.1092000 |
| 2021-02-25 | $0.1247000 | $0.1326000 | $0.1344000 | $0.1125000 |
| 2021-02-26 | $0.1326000 | $0.1161000 | $0.1294000 | $0.1131000 |
| 2021-02-27 | $0.1161000 | $0.1126000 | $0.1177000 | $0.1083000 |
| 2021-02-28 | $0.1126000 | $0.1053000 | $0.1158000 | $0.1038000 |
| 2021-03-01 | $0.1053000 | $0.1078000 | $0.1227000 | $0.1042000 |
| 2021-03-02 | $0.1078000 | $0.1143000 | $0.1143000 | $0.1014000 |
| 2021-03-03 | $0.1143000 | $0.1161000 | $0.1293000 | $0.1096000 |
| 2021-03-04 | $0.1161000 | $0.1052000 | $0.1152000 | $0.1045000 |
| 2021-03-05 | $0.1052000 | $0.1045000 | $0.1077000 | $0.1023000 |
| 2021-03-06 | $0.1045000 | $0.1146000 | $0.1163000 | $0.1102000 |
| 2021-03-07 | $0.1146000 | $0.1177000 | $0.1219000 | $0.1162000 |
| 2021-03-08 | $0.1177000 | $0.1462000 | $0.1574000 | $0.1233000 |
| 2021-03-09 | $0.1462000 | $0.1471000 | $0.1576000 | $0.1456000 |
| 2021-03-10 | $0.1471000 | $0.1454000 | $0.1490000 | $0.1304000 |
| 2021-03-11 | $0.1454000 | $0.1389000 | $0.1500000 | $0.1363000 |
| 2021-03-12 | $0.1389000 | $0.1273000 | $0.1359000 | $0.1259000 |
| 2021-03-13 | $0.1273000 | $0.1354000 | $0.1399000 | $0.1333000 |
| 2021-03-14 | $0.1354000 | $0.1481000 | $0.1486000 | $0.1283000 |
| 2021-03-15 | $0.1481000 | $0.1746000 | $0.1833000 | $0.1411000 |
| 2021-03-16 | $0.1746000 | $0.1573000 | $0.1827000 | $0.1564000 |
| 2021-03-17 | $0.1573000 | $0.1571000 | $0.1670000 | $0.1566000 |
| 2021-03-18 | $0.1571000 | $0.1559000 | $0.1613000 | $0.1467000 |
| 2021-03-19 | $0.1559000 | $0.1540000 | $0.1622000 | $0.1518000 |
| 2021-03-20 | $0.1540000 | $0.1520000 | $0.1542000 | $0.1488000 |
| 2021-03-21 | $0.1520000 | $0.1509000 | $0.1568000 | $0.1445000 |
| 2021-03-22 | $0.1509000 | $0.1463000 | $0.1554000 | $0.1384000 |
| 2021-03-23 | $0.1463000 | $0.1652000 | $0.1664000 | $0.1448000 |
| 2021-03-24 | $0.1652000 | $0.1517000 | $0.1624000 | $0.1482000 |
| 2021-03-25 | $0.1517000 | $0.1473000 | $0.1573000 | $0.1441000 |
| 2021-03-26 | $0.1473000 | $0.1508000 | $0.1594000 | $0.1503000 |
| 2021-03-27 | $0.1508000 | $0.1417000 | $0.1520000 | $0.1416000 |
| 2021-03-28 | $0.1417000 | $0.1412000 | $0.1434000 | $0.1387000 |
| 2021-03-29 | $0.1412000 | $0.1542000 | $0.1573000 | $0.1468000 |
| 2021-03-30 | $0.1542000 | $0.1552000 | $0.1619000 | $0.1550000 |
| 2021-03-31 | $0.1552000 | $0.1541000 | $0.1647000 | $0.1526000 |
| 2021-04-01 | $0.1541000 | $0.1458000 | $0.1586000 | $0.1430000 |
| 2021-04-02 | $0.1458000 | $0.1522000 | $0.1599000 | $0.1520000 |
| 2021-04-03 | $0.1522000 | $0.1416000 | $0.1467000 | $0.1398000 |
| 2021-04-04 | $0.1416000 | $0.1422000 | $0.1474000 | $0.1414000 |
| 2021-04-05 | $0.1422000 | $0.1381000 | $0.1469000 | $0.1334000 |
| 2021-04-06 | $0.1381000 | $0.1314000 | $0.1407000 | $0.1308000 |
| 2021-04-07 | $0.1314000 | $0.1247000 | $0.1251000 | $0.1208000 |
| 2021-04-08 | $0.1247000 | $0.1344000 | $0.1348000 | $0.1281000 |
| 2021-04-09 | $0.1344000 | $0.1343000 | $0.1364000 | $0.1316000 |
| 2021-04-10 | $0.1343000 | $0.1334000 | $0.1398000 | $0.1312000 |
| 2021-04-11 | $0.1334000 | $0.1323000 | $0.1359000 | $0.1310000 |
| 2021-04-12 | $0.1323000 | $0.1315000 | $0.1338000 | $0.1276000 |
| 2021-04-13 | $0.1315000 | $0.1319000 | $0.1326000 | $0.1290000 |
| 2021-04-16 | $0.1342000 | $0.1223000 | $0.1327000 | $0.1203000 |
| 2021-04-17 | $0.1223000 | $0.1203000 | $0.1212000 | $0.1138000 |
| 2021-04-18 | $0.1203000 | $0.1033000 | $0.1183000 | $0.1008000 |
| 2021-04-19 | $0.1033000 | $0.1090000 | $0.1118000 | $0.0950 |
| 2021-04-20 | $0.1090000 | $0.1059000 | $0.1206000 | $0.1059000 |
| 2021-04-21 | $0.1059000 | $0.1044000 | $0.1122000 | $0.1016000 |
| 2021-04-22 | $0.1044000 | $0.1009000 | $0.1085000 | $0.0980 |
| 2021-04-23 | $0.1009000 | $0.0976 | $0.1052000 | $0.0957 |
| 2021-04-24 | $0.0976 | $0.0915 | $0.0964 | $0.0893 |
| 2021-04-25 | $0.0915 | $0.0989 | $0.1036000 | $0.0913 |
| 2021-04-26 | $0.0989 | $0.1019000 | $0.1085000 | $0.1014000 |
| 2021-04-27 | $0.1019000 | $0.0990 | $0.1073000 | $0.0977 |
| 2021-04-28 | $0.0990 | $0.0949 | $0.1037000 | $0.0946 |
| 2021-04-29 | $0.0949 | $0.0982 | $0.0988 | $0.0943 |
| 2021-04-30 | $0.0982 | $0.0958 | $0.1013000 | $0.0955 |
| 2021-05-01 | $0.0958 | $0.0961 | $0.1023000 | $0.0955 |
| 2021-05-02 | $0.0961 | $0.1024000 | $0.1054000 | $0.0959 |
| 2021-05-03 | $0.1024000 | $0.1163000 | $0.1218000 | $0.1153000 |
| 2021-05-04 | $0.1163000 | $0.1073000 | $0.1138000 | $0.1040000 |
| 2021-05-05 | $0.1073000 | $0.1089000 | $0.1140000 | $0.1086000 |
| 2021-05-06 | $0.1129000 | $0.1170000 | $0.1173000 | $0.1107000 |
| 2021-05-07 | $0.1170000 | $0.1129000 | $0.1171000 | $0.1125000 |
| 2021-05-08 | $0.1129000 | $0.1128000 | $0.1292000 | $0.1120000 |
| 2021-05-09 | $0.1128000 | $0.1107000 | $0.1155000 | $0.1100000 |
| 2021-05-10 | $0.1107000 | $0.1138000 | $0.1138000 | $0.1074000 |
| 2021-05-11 | $0.1138000 | $0.1116000 | $0.1203000 | $0.1111000 |
| 2021-05-12 | $0.1116000 | $0.1006000 | $0.1071000 | $0.0987 |
| 2021-05-13 | $0.1006000 | $0.0978 | $0.1019000 | $0.0919 |
| 2021-05-14 | $0.0978 | $0.1040000 | $0.1077000 | $0.1004000 |
| 2021-05-15 | $0.1040000 | $0.0939 | $0.0971 | $0.0880 |
| 2021-05-16 | $0.0937 | $0.0947 | $0.0954 | $0.0875 |
| 2021-05-17 | $0.0947 | $0.0892 | $0.0902 | $0.0830 |
| 2021-05-18 | $0.0892 | $0.0915 | $0.0939 | $0.0871 |
| 2021-05-19 | $0.0915 | $0.0730 | $0.0740 | $0.0652 |
| 2021-05-20 | $0.0730 | $0.0768 | $0.0865 | $0.0749 |
| 2021-05-21 | $0.0768 | $0.0726 | $0.0726 | $0.0655 |
| 2021-05-22 | $0.0726 | $0.0659 | $0.0685 | $0.0632 |
| 2021-05-23 | $0.0659 | $0.0558 | $0.0630 | $0.0550 |
| 2021-05-24 | $0.0558 | $0.0678 | $0.0710 | $0.0662 |
| 2021-05-25 | $0.0678 | $0.0704 | $0.0747 | $0.0672 |
| 2021-05-26 | $0.0704 | $0.0722 | $0.0774 | $0.0722 |
| 2021-05-27 | $0.0722 | $0.0680 | $0.0710 | $0.0677 |
| 2021-05-28 | $0.0680 | $0.0620 | $0.0637 | $0.0596 |
| 2021-05-29 | $0.0620 | $0.0579 | $0.0590 | $0.0549 |
| 2021-05-30 | $0.0579 | $0.0587 | $0.0618 | $0.0575 |
| 2021-05-31 | $0.0587 | $0.0625 | $0.0671 | $0.0623 |
| 2021-06-01 | $0.0625 | $0.0611 | $0.0640 | $0.0606 |
| 2021-06-02 | $0.0611 | $0.0609 | $0.0641 | $0.0604 |
| 2021-06-03 | $0.0609 | $0.0643 | $0.0651 | $0.0631 |
| 2021-06-04 | $0.0643 | $0.0592 | $0.0622 | $0.0589 |
| 2021-06-05 | $0.0592 | $0.0589 | $0.0600 | $0.0571 |
| 2021-06-06 | $0.0589 | $0.0602 | $0.0607 | $0.0591 |
| 2021-06-07 | $0.0602 | $0.0594 | $0.0599 | $0.0555 |
| 2021-06-08 | $0.0594 | $0.0555 | $0.0595 | $0.0550 |
| 2021-06-09 | $0.0555 | $0.0569 | $0.0595 | $0.0567 |
| 2021-06-10 | $0.0569 | $0.0549 | $0.0561 | $0.0536 |
| 2021-06-11 | $0.0549 | $0.0530 | $0.0532 | $0.0506 |
| 2021-06-12 | $0.0530 | $0.0512 | $0.0540 | $0.0507 |
| 2021-06-13 | $0.0512 | $0.0530 | $0.0560 | $0.0525 |
| 2021-06-14 | $0.0530 | $0.0545 | $0.0563 | $0.0537 |
| 2021-06-15 | $0.0545 | $0.0542 | $0.0555 | $0.0524 |
| 2021-06-16 | $0.0542 | $0.0526 | $0.0528 | $0.0504 |
| 2021-06-17 | $0.0526 | $0.0529 | $0.0543 | $0.0510 |
| 2021-06-18 | $0.0529 | $0.0516 | $0.0532 | $0.0489200 |
| 2021-06-19 | $0.0516 | $0.0503 | $0.0507 | $0.0481000 |
| 2021-06-20 | $0.0503 | $0.0491300 | $0.0536 | $0.0489100 |
| 2021-06-21 | $0.0491300 | $0.0447400 | $0.0453100 | $0.0413400 |
| 2021-06-22 | $0.0447400 | $0.0430700 | $0.0455200 | $0.0421300 |
| 2021-06-23 | $0.0430700 | $0.0427200 | $0.0460600 | $0.0421300 |
| 2021-06-24 | $0.0427200 | $0.0441600 | $0.0445500 | $0.0425600 |
| 2021-06-25 | $0.0441600 | $0.0401900 | $0.0416400 | $0.0391000 |
| 2021-06-26 | $0.0401900 | $0.0399100 | $0.0424800 | $0.0399100 |
| 2021-06-27 | $0.0399100 | $0.0404600 | $0.0434300 | $0.0402600 |
| 2021-06-28 | $0.0404600 | $0.0414700 | $0.0435500 | $0.0398000 |
| 2021-06-29 | $0.0414700 | $0.0420100 | $0.0433100 | $0.0407100 |
| 2021-06-30 | $0.0420100 | $0.0416500 | $0.0443800 | $0.0414300 |
| 2021-07-01 | $0.0416500 | $0.0405000 | $0.0415500 | $0.0386000 |
| 2021-07-02 | $0.0405000 | $0.0403100 | $0.0424700 | $0.0403100 |
| 2021-07-03 | $0.0403100 | $0.0403100 | $0.0418700 | $0.0398700 |
| 2021-07-04 | $0.0403100 | $0.0418200 | $0.0425200 | $0.0404200 |
| 2021-07-05 | $0.0418200 | $0.0397600 | $0.0410800 | $0.0393200 |
| 2021-07-06 | $0.0397600 | $0.0401800 | $0.0420400 | $0.0399500 |
| 2021-07-07 | $0.0401800 | $0.0391600 | $0.0403200 | $0.0382300 |
| 2021-07-08 | $0.0391600 | $0.0378500 | $0.0382700 | $0.0357400 |
| 2021-07-09 | $0.0378500 | $0.0377600 | $0.0390500 | $0.0373300 |
| 2021-07-10 | $0.0377600 | $0.0373600 | $0.0382000 | $0.0367200 |
| 2021-07-11 | $0.0373600 | $0.0378900 | $0.0387400 | $0.0374600 |
| 2021-07-12 | $0.0378900 | $0.0374000 | $0.0376100 | $0.0355800 |
| 2021-07-13 | $0.0374000 | $0.0368700 | $0.0372600 | $0.0349300 |
| 2021-07-14 | $0.0368700 | $0.0370900 | $0.0386900 | $0.0359000 |
| 2021-07-15 | $0.0370900 | $0.0383600 | $0.0391300 | $0.0347200 |
| 2021-07-16 | $0.0383600 | $0.0364100 | $0.0382900 | $0.0360400 |
| 2021-07-17 | $0.0364100 | $0.0361000 | $0.0374300 | $0.0361000 |
| 2021-07-18 | $0.0361000 | $0.0363300 | $0.0367000 | $0.0350000 |
| 2021-07-19 | $0.0363300 | $0.0345500 | $0.0352800 | $0.0340100 |
| 2021-07-20 | $0.0345500 | $0.0334100 | $0.0355500 | $0.0328700 |
| 2021-07-21 | $0.0334100 | $0.0357100 | $0.0375100 | $0.0347100 |
| 2021-07-22 | $0.0357100 | $0.0352300 | $0.0366500 | $0.0348300 |
| 2021-07-23 | $0.0352300 | $0.0363500 | $0.0374100 | $0.0359200 |
| 2021-07-24 | $0.0363500 | $0.0365100 | $0.0376000 | $0.0365100 |
| 2021-07-25 | $0.0365100 | $0.0359900 | $0.0375200 | $0.0359900 |
| 2021-07-26 | $0.0359900 | $0.0363300 | $0.0374400 | $0.0347700 |
| 2021-07-27 | $0.0363300 | $0.0368300 | $0.0389000 | $0.0363700 |
| 2021-07-28 | $0.0368300 | $0.0363600 | $0.0375100 | $0.0361300 |
| 2021-07-29 | $0.0363600 | $0.0362300 | $0.0376600 | $0.0357500 |
| 2021-07-30 | $0.0362300 | $0.0367100 | $0.0376900 | $0.0364600 |
| 2021-07-31 | $0.0367100 | $0.0377200 | $0.0384800 | $0.0372200 |
| 2021-08-01 | $0.0377200 | $0.0386000 | $0.0388600 | $0.0365600 |
| 2021-08-02 | $0.0386000 | $0.0391300 | $0.0396500 | $0.0378200 |
| 2021-08-03 | $0.0391300 | $0.0376200 | $0.0386300 | $0.0373700 |
| 2021-08-04 | $0.0376200 | $0.0384300 | $0.0419800 | $0.0381600 |
| 2021-08-05 | $0.0384300 | $0.0384800 | $0.0415900 | $0.0381900 |
| 2021-08-06 | $0.0384800 | $0.0402000 | $0.0404900 | $0.0373100 |
| 2021-08-07 | $0.0402000 | $0.0411100 | $0.0442700 | $0.0401600 |
| 2021-08-08 | $0.0411100 | $0.0443000 | $0.0455100 | $0.0388800 |
| 2021-08-09 | $0.0443000 | $0.0446300 | $0.0468400 | $0.0439900 |
| 2021-08-10 | $0.0446300 | $0.0430400 | $0.0449300 | $0.0427300 |
| 2021-08-11 | $0.0430400 | $0.0436600 | $0.0442900 | $0.0414400 |
| 2021-08-12 | $0.0430200 | $0.0426600 | $0.0426600 | $0.0414400 |
| 2021-08-13 | $0.0426600 | $0.0465400 | $0.0475400 | $0.0462100 |
| 2021-08-14 | $0.0465400 | $0.0483500 | $0.0486700 | $0.0454100 |
| 2021-08-15 | $0.0483500 | $0.0470200 | $0.0490000 | $0.0466900 |
| 2021-08-16 | $0.0470200 | $0.0469000 | $0.0475300 | $0.0443800 |
| 2021-08-17 | $0.0469000 | $0.0436700 | $0.0454800 | $0.0424700 |
| 2021-08-18 | $0.0436700 | $0.0449000 | $0.0461100 | $0.0424900 |
| 2021-08-19 | $0.0449000 | $0.0474500 | $0.0493600 | $0.0458600 |
| 2021-08-20 | $0.0474500 | $0.0483100 | $0.0489700 | $0.0473300 |
| 2021-08-21 | $0.0483100 | $0.0458200 | $0.0477500 | $0.0454900 |
| 2021-08-22 | $0.0458200 | $0.0434400 | $0.0473300 | $0.0431100 |
| 2021-08-23 | $0.0434400 | $0.0445200 | $0.0451900 | $0.0435300 |
| 2021-08-24 | $0.0445200 | $0.0431500 | $0.0441000 | $0.0415600 |
| 2021-08-25 | $0.0431500 | $0.0468200 | $0.0477900 | $0.0432700 |
| 2021-08-26 | $0.0468200 | $0.0436200 | $0.0517 | $0.0426900 |
| 2021-08-27 | $0.0436200 | $0.0491400 | $0.0491400 | $0.0452100 |
| 2021-08-28 | $0.0491400 | $0.0474000 | $0.0490300 | $0.0464300 |
| 2021-08-29 | $0.0474000 | $0.0464400 | $0.0493500 | $0.0461200 |
| 2021-08-30 | $0.0464400 | $0.0458400 | $0.0471400 | $0.0439100 |
| 2021-08-31 | $0.0458400 | $0.0477500 | $0.0494700 | $0.0463700 |
| 2021-09-01 | $0.0477500 | $0.0555 | $0.0571 | $0.0521 |
| 2021-09-02 | $0.0555 | $0.0538 | $0.0557 | $0.0527 |
| 2021-09-03 | $0.0538 | $0.0552 | $0.0575 | $0.0544 |
| 2021-09-04 | $0.0552 | $0.0540 | $0.0548 | $0.0521 |
| 2021-09-05 | $0.0540 | $0.0514 | $0.0553 | $0.0506 |
| 2021-09-06 | $0.0514 | $0.0668 | $0.0688 | $0.0495000 |
| 2021-09-07 | $0.0668 | $0.0591 | $0.0618 | $0.0563 |
| 2021-09-08 | $0.0591 | $0.0529 | $0.0619 | $0.0518 |
| 2021-09-09 | $0.0529 | $0.0545 | $0.0545 | $0.0510 |
| 2021-09-10 | $0.0545 | $0.0491000 | $0.0562 | $0.0478200 |
| 2021-09-11 | $0.0491000 | $0.0490000 | $0.0503 | $0.0480200 |
| 2021-09-12 | $0.0490000 | $0.0582 | $0.0627 | $0.0487000 |
| 2021-09-13 | $0.0582 | $0.0545 | $0.0585 | $0.0539 |
| 2021-09-14 | $0.0545 | $0.0550 | $0.0574 | $0.0550 |
| 2021-09-15 | $0.0550 | $0.0597 | $0.0618 | $0.0578 |
| 2021-09-16 | $0.0597 | $0.0635 | $0.0646 | $0.0578 |
| 2021-09-17 | $0.0635 | $0.0608 | $0.0646 | $0.0598 |
| 2021-09-18 | $0.0608 | $0.0612 | $0.0618 | $0.0601 |
| 2021-09-19 | $0.0612 | $0.0583 | $0.0619 | $0.0569 |
| 2021-09-20 | $0.0583 | $0.0489500 | $0.0525 | $0.0477600 |
| 2021-09-21 | $0.0489500 | $0.0452700 | $0.0469200 | $0.0433400 |
| 2021-09-22 | $0.0452700 | $0.0464900 | $0.0505 | $0.0458800 |
| 2021-09-23 | $0.0464900 | $0.0473200 | $0.0498400 | $0.0470000 |
| 2021-09-24 | $0.0473200 | $0.0463100 | $0.0474800 | $0.0439600 |
| 2021-09-25 | $0.0463100 | $0.0465100 | $0.0468100 | $0.0447600 |
| 2021-09-26 | $0.0465100 | $0.0465800 | $0.0506 | $0.0459600 |
| 2021-09-27 | $0.0465800 | $0.0453800 | $0.0453800 | $0.0427400 |
| 2021-09-28 | $0.0453800 | $0.0440800 | $0.0443600 | $0.0426700 |
| 2021-09-29 | $0.0440800 | $0.0421900 | $0.0447600 | $0.0419100 |
| 2021-09-30 | $0.0421900 | $0.0438100 | $0.0447100 | $0.0429100 |
| 2021-10-01 | $0.0438100 | $0.0480000 | $0.0486700 | $0.0460200 |
| 2021-10-02 | $0.0480000 | $0.0477900 | $0.0498300 | $0.0467700 |
| 2021-10-03 | $0.0477900 | $0.0492500 | $0.0564 | $0.0478800 |
| 2021-10-04 | $0.0492500 | $0.0497500 | $0.0508 | $0.0487400 |
| 2021-10-05 | $0.0497500 | $0.0492300 | $0.0520 | $0.0481700 |
| 2021-10-06 | $0.0492300 | $0.0493500 | $0.0519 | $0.0479200 |
| 2021-10-07 | $0.0493500 | $0.0535 | $0.0553 | $0.0495200 |
| 2021-10-08 | $0.0535 | $0.0527 | $0.0531 | $0.0513 |
| 2021-10-09 | $0.0527 | $0.0511 | $0.0533 | $0.0508 |
| 2021-10-10 | $0.0511 | $0.0513 | $0.0516 | $0.0485100 |
| 2021-10-11 | $0.0513 | $0.0507 | $0.0535 | $0.0499700 |
| 2021-10-12 | $0.0507 | $0.0492200 | $0.0513 | $0.0488700 |
| 2021-10-13 | $0.0492200 | $0.0512 | $0.0520 | $0.0501 |
| 2021-10-14 | $0.0512 | $0.0523 | $0.0561 | $0.0519 |
| 2021-10-15 | $0.0523 | $0.0538 | $0.0623 | $0.0526 |
| 2021-10-16 | $0.0538 | $0.0509 | $0.0567 | $0.0497800 |
| 2021-10-17 | $0.0509 | $0.0496200 | $0.0527 | $0.0492400 |
| 2021-10-18 | $0.0496200 | $0.0490700 | $0.0502 | $0.0479500 |
| 2021-10-19 | $0.0490700 | $0.0504 | $0.0570 | $0.0484700 |
| 2021-10-20 | $0.0504 | $0.0508 | $0.0541 | $0.0508 |
| 2021-10-21 | $0.0508 | $0.0540 | $0.0549 | $0.0495700 |
| 2021-10-22 | $0.0540 | $0.0544 | $0.0568 | $0.0528 |
| 2021-10-23 | $0.0544 | $0.0550 | $0.0575 | $0.0546 |
| 2021-10-24 | $0.0550 | $0.0539 | $0.0563 | $0.0535 |
| 2021-10-25 | $0.0539 | $0.0616 | $0.0625 | $0.0553 |
| 2021-10-26 | $0.0616 | $0.0611 | $0.0632 | $0.0578 |
| 2021-10-27 | $0.0611 | $0.0561 | $0.0597 | $0.0557 |
| 2021-10-28 | $0.0561 | $0.0570 | $0.0613 | $0.0570 |
| 2021-10-29 | $0.0570 | $0.0561 | $0.0592 | $0.0548 |
| 2021-10-30 | $0.0561 | $0.0655 | $0.0681 | $0.0543 |
| 2021-10-31 | $0.0657 | $0.0635 | $0.0665 | $0.0631 |
| 2021-11-01 | $0.0635 | $0.0605 | $0.0644 | $0.0605 |
| 2021-11-02 | $0.0605 | $0.0661 | $0.0730 | $0.0629 |
| 2021-11-03 | $0.0661 | $0.0705 | $0.0741 | $0.0654 |
| 2021-11-04 | $0.0705 | $0.0758 | $0.0853 | $0.0694 |
| 2021-11-05 | $0.0758 | $0.0851 | $0.0883 | $0.0726 |
| 2021-11-06 | $0.0851 | $0.0844 | $0.0862 | $0.0799 |
| 2021-11-07 | $0.0846 | $0.0937 | $0.0942 | $0.0863 |
| 2021-11-08 | $0.0937 | $0.0895 | $0.0986 | $0.0890 |
| 2021-11-09 | $0.0895 | $0.0828 | $0.0880 | $0.0814 |
| 2021-11-10 | $0.0828 | $0.0788 | $0.0811 | $0.0760 |
| 2021-11-11 | $0.0788 | $0.0822 | $0.0827 | $0.0789 |
| 2021-11-12 | $0.0822 | $0.0812 | $0.0826 | $0.0798 |
| 2021-11-13 | $0.0812 | $0.0785 | $0.0813 | $0.0785 |
| 2021-11-14 | $0.0785 | $0.0759 | $0.0801 | $0.0754 |
| 2021-11-15 | $0.0759 | $0.0734 | $0.0753 | $0.0730 |
| 2021-11-16 | $0.0734 | $0.0674 | $0.0720 | $0.0665 |
| 2021-11-17 | $0.0674 | $0.0648 | $0.0704 | $0.0644 |
| 2021-11-18 | $0.0648 | $0.0616 | $0.0624 | $0.0592 |
| 2021-11-19 | $0.0616 | $0.0645 | $0.0662 | $0.0615 |
| 2021-11-20 | $0.0645 | $0.0667 | $0.0689 | $0.0649 |
| 2021-11-21 | $0.0667 | $0.0597 | $0.0657 | $0.0589 |
| 2021-11-22 | $0.0597 | $0.0573 | $0.0589 | $0.0560 |
| 2021-11-23 | $0.0573 | $0.0595 | $0.0608 | $0.0569 |
| 2021-11-24 | $0.0595 | $0.0555 | $0.0598 | $0.0547 |
| 2021-11-25 | $0.0555 | $0.0570 | $0.0602 | $0.0566 |
| 2021-11-26 | $0.0570 | $0.0522 | $0.0542 | $0.0501 |
| 2021-11-27 | $0.0522 | $0.0521 | $0.0533 | $0.0517 |
| 2021-11-28 | $0.0521 | $0.0529 | $0.0554 | $0.0520 |
| 2021-11-29 | $0.0529 | $0.0601 | $0.0845 | $0.0538 |
| 2021-11-30 | $0.0601 | $0.0593 | $0.0653 | $0.0584 |
| 2021-12-01 | $0.0593 | $0.0606 | $0.0610 | $0.0569 |
| 2021-12-02 | $0.0606 | $0.0560 | $0.0605 | $0.0546 |
| 2021-12-03 | $0.0560 | $0.0553 | $0.0565 | $0.0515 |
| 2021-12-04 | $0.0553 | $0.0504 | $0.0558 | $0.0504 |
| 2021-12-05 | $0.0507 | $0.0499100 | $0.0524 | $0.0494900 |
| 2021-12-06 | $0.0499900 | $0.0491900 | $0.0527 | $0.0487500 |
| 2021-12-07 | $0.0492400 | $0.0495600 | $0.0495600 | $0.0482700 |
| 2021-12-08 | $0.0495600 | $0.0488400 | $0.0515 | $0.0484000 |
| 2021-12-09 | $0.0488400 | $0.0463500 | $0.0467700 | $0.0447000 |
| 2021-12-10 | $0.0460500 | $0.0425400 | $0.0437100 | $0.0409800 |
| 2021-12-11 | $0.0425400 | $0.0433400 | $0.0449800 | $0.0429300 |
| 2021-12-12 | $0.0433400 | $0.0434200 | $0.0446600 | $0.0417700 |
| 2021-12-13 | $0.0434200 | $0.0427700 | $0.0439100 | $0.0393600 |
| 2021-12-14 | $0.0427700 | $0.0413500 | $0.0436700 | $0.0409700 |
| 2021-12-15 | $0.0413300 | $0.0418000 | $0.0446200 | $0.0418000 |
| 2021-12-16 | $0.0418100 | $0.0435300 | $0.0435300 | $0.0411500 |
| 2021-12-17 | $0.0435300 | $0.0430300 | $0.0449700 | $0.0422500 |
| 2021-12-18 | $0.0430300 | $0.0435800 | $0.0451700 | $0.0431900 |
| 2021-12-19 | $0.0435800 | $0.0431700 | $0.0439500 | $0.0427800 |
| 2021-12-20 | $0.0431700 | $0.0430100 | $0.0453700 | $0.0426100 |
| 2021-12-21 | $0.0430100 | $0.0458000 | $0.0458000 | $0.0425900 |
| 2021-12-22 | $0.0458000 | $0.0457800 | $0.0561 | $0.0437900 |
| 2021-12-23 | $0.0457800 | $0.0480700 | $0.0488900 | $0.0464200 |
| 2021-12-24 | $0.0481100 | $0.0493800 | $0.0493800 | $0.0465500 |
| 2021-12-25 | $0.0493800 | $0.0493100 | $0.0501 | $0.0484900 |
| 2021-12-26 | $0.0491600 | $0.0487600 | $0.0495700 | $0.0483500 |
| 2021-12-27 | $0.0487600 | $0.0484500 | $0.0488600 | $0.0476500 |
| 2021-12-28 | $0.0484500 | $0.0481800 | $0.0489400 | $0.0455200 |
| 2021-12-29 | $0.0481800 | $0.0460900 | $0.0464600 | $0.0450000 |
| 2021-12-30 | $0.0460900 | $0.0452600 | $0.0478600 | $0.0448900 |
| 2021-12-31 | $0.0452600 | $0.0434300 | $0.0449000 | $0.0423200 |
| 2022-01-01 | $0.0433700 | $0.0425600 | $0.0448200 | $0.0421900 |
| 2022-01-02 | $0.0425600 | $0.0475100 | $0.0478900 | $0.0429100 |
| 2022-01-03 | $0.0475000 | $0.0459300 | $0.0470600 | $0.0451800 |
| 2022-01-04 | $0.0459300 | $0.0458100 | $0.0477000 | $0.0439100 |
| 2022-01-05 | $0.0458100 | $0.0438600 | $0.0438600 | $0.0424400 |
| 2022-01-06 | $0.0438600 | $0.0422400 | $0.0442800 | $0.0415600 |
| 2022-01-07 | $0.0422400 | $0.0402800 | $0.0418700 | $0.0396400 |
| 2022-01-08 | $0.0402800 | $0.0403600 | $0.0406700 | $0.0385100 |
| 2022-01-09 | $0.0403600 | $0.0415900 | $0.0419100 | $0.0409600 |
| 2022-01-10 | $0.0415900 | $0.0400900 | $0.0425500 | $0.0400900 |
| 2022-01-11 | $0.0400900 | $0.0401200 | $0.0423900 | $0.0394800 |
| 2022-01-12 | $0.0401800 | $0.0411500 | $0.0428400 | $0.0408100 |
| 2022-01-13 | $0.0411500 | $0.0457200 | $0.0457200 | $0.0395600 |
| 2022-01-14 | $0.0457200 | $0.0446800 | $0.0466700 | $0.0443500 |
| 2022-01-15 | $0.0446800 | $0.0442700 | $0.0452700 | $0.0439400 |
| 2022-01-16 | $0.0442700 | $0.0442100 | $0.0452200 | $0.0438800 |
| 2022-01-17 | $0.0442100 | $0.0433500 | $0.0436700 | $0.0423800 |
| 2022-01-18 | $0.0433500 | $0.0417300 | $0.0430000 | $0.0414200 |
| 2022-01-19 | $0.0417300 | $0.0410300 | $0.0416400 | $0.0404100 |
| 2022-01-20 | $0.0410300 | $0.0432000 | $0.0435000 | $0.0393000 |
| 2022-01-21 | $0.0432300 | $0.0382900 | $0.0382900 | $0.0367500 |
| 2022-01-22 | $0.0382900 | $0.0395600 | $0.0484900 | $0.0357000 |
| 2022-01-23 | $0.0395600 | $0.0386300 | $0.0416800 | $0.0381200 |
| 2022-01-24 | $0.0386300 | $0.0341900 | $0.0390800 | $0.0341900 |
| 2022-01-25 | $0.0341900 | $0.0349300 | $0.0371400 | $0.0344400 |
| 2022-01-26 | $0.0349300 | $0.0359800 | $0.0431200 | $0.0330200 |
| 2022-01-27 | $0.0359800 | $0.0380900 | $0.0397800 | $0.0354200 |
| 2022-01-28 | $0.0380900 | $0.0392200 | $0.0407500 | $0.0389700 |
| 2022-01-29 | $0.0392200 | $0.0406100 | $0.0416500 | $0.0395700 |
| 2022-01-30 | $0.0406100 | $0.0393100 | $0.0406100 | $0.0393100 |
| 2022-01-31 | $0.0393100 | $0.0398000 | $0.0422200 | $0.0387200 |
| 2022-02-01 | $0.0398000 | $0.0401800 | $0.0412900 | $0.0387800 |
| 2022-02-02 | $0.0401800 | $0.0378000 | $0.0396800 | $0.0372700 |
| 2022-02-03 | $0.0378000 | $0.0374900 | $0.0391100 | $0.0374900 |
| 2022-02-04 | $0.0374900 | $0.0401600 | $0.0419600 | $0.0392600 |
| 2022-02-05 | $0.0401600 | $0.0431200 | $0.0434200 | $0.0392000 |
| 2022-02-06 | $0.0431200 | $0.0443400 | $0.0467800 | $0.0434200 |
| 2022-02-07 | $0.0443400 | $0.0452400 | $0.0461800 | $0.0449200 |
| 2022-02-08 | $0.0452400 | $0.0442900 | $0.0458500 | $0.0436600 |
| 2022-02-09 | $0.0442900 | $0.0480500 | $0.0496700 | $0.0457800 |
| 2022-02-10 | $0.0480500 | $0.0479700 | $0.0482700 | $0.0452000 |
| 2022-02-11 | $0.0479700 | $0.0480300 | $0.0486200 | $0.0448100 |
| 2022-02-12 | $0.0480300 | $0.0466900 | $0.0496100 | $0.0464000 |
| 2022-02-13 | $0.0466900 | $0.0465300 | $0.0471100 | $0.0451000 |
| 2022-02-14 | $0.0465300 | $0.0445500 | $0.0480700 | $0.0442600 |
| 2022-02-15 | $0.0445500 | $0.0461900 | $0.0484200 | $0.0458800 |
| 2022-02-16 | $0.0461900 | $0.0440500 | $0.0459300 | $0.0437400 |
| 2022-02-17 | $0.0440500 | $0.0396500 | $0.0411000 | $0.0385000 |
| 2022-02-18 | $0.0396500 | $0.0372600 | $0.0381000 | $0.0355900 |
| 2022-02-19 | $0.0372600 | $0.0364900 | $0.0370400 | $0.0359400 |
| 2022-02-20 | $0.0364900 | $0.0336000 | $0.0349100 | $0.0336000 |
| 2022-02-21 | $0.0335700 | $0.0336100 | $0.0338700 | $0.0323300 |
| 2022-02-22 | $0.0336700 | $0.0343000 | $0.0351000 | $0.0340400 |
| 2022-02-23 | $0.0326700 | $0.0329800 | $0.0338000 | $0.0326700 |
| 2022-02-24 | $0.0329800 | $0.0281900 | $0.0331300 | $0.0268100 |
| 2022-02-25 | $0.0281900 | $0.0292600 | $0.0293900 | $0.0281200 |
| 2022-02-26 | $0.0292600 | $0.0289000 | $0.0305000 | $0.0289000 |
| 2022-02-27 | $0.0289000 | $0.0281700 | $0.0293500 | $0.0281400 |
| 2022-02-28 | $0.0281700 | $0.0294100 | $0.0298600 | $0.0279400 |
| 2022-03-01 | $0.0294100 | $0.0304300 | $0.0308400 | $0.0292800 |
| 2022-03-02 | $0.0304300 | $0.0300500 | $0.0304400 | $0.0300400 |
| 2022-03-03 | $0.0300500 | $0.0298500 | $0.0301600 | $0.0298200 |
| 2022-03-04 | $0.0298500 | $0.0287500 | $0.0298700 | $0.0285900 |
| 2022-03-05 | $0.0287500 | $0.0271600 | $0.0289300 | $0.0259000 |
| 2022-03-06 | $0.0271600 | $0.0274500 | $0.0275000 | $0.0268900 |
| 2022-03-07 | $0.0274500 | $0.0262400 | $0.0275600 | $0.0261400 |
| 2022-03-08 | $0.0262400 | $0.0261400 | $0.0264500 | $0.0257000 |
| 2022-03-09 | $0.0261400 | $0.0265900 | $0.0268600 | $0.0260100 |
| 2022-03-10 | $0.0265900 | $0.0261900 | $0.0266200 | $0.0260500 |
| 2022-03-11 | $0.0261900 | $0.0255700 | $0.0262000 | $0.0253400 |
| 2022-03-12 | $0.0255700 | $0.0255200 | $0.0257200 | $0.0254300 |
| 2022-03-13 | $0.0255200 | $0.0242800 | $0.0256300 | $0.0242600 |
| 2022-03-14 | $0.0242800 | $0.0236500 | $0.0244600 | $0.0235100 |
| 2022-03-15 | $0.0236500 | $0.0234300 | $0.0236900 | $0.0230400 |
| 2022-03-16 | $0.0234300 | $0.0238600 | $0.0240900 | $0.0234200 |
| 2022-03-17 | $0.0238600 | $0.0250700 | $0.0256600 | $0.0238200 |
| 2022-03-18 | $0.0250700 | $0.0251800 | $0.0252300 | $0.0249800 |
| 2022-03-19 | $0.0251800 | $0.0260300 | $0.0275100 | $0.0251100 |
| 2022-03-20 | $0.0260300 | $0.0256300 | $0.0261000 | $0.0253000 |
| 2022-03-21 | $0.0256300 | $0.0257700 | $0.0260600 | $0.0252200 |
| 2022-03-22 | $0.0257700 | $0.0257700 | $0.0262900 | $0.0257000 |
| 2022-03-23 | $0.0257700 | $0.0259900 | $0.0261500 | $0.0254800 |
| 2022-03-24 | $0.0259900 | $0.0259900 | $0.0263300 | $0.0258600 |
| 2022-03-25 | $0.0259900 | $0.0263800 | $0.0264600 | $0.0259700 |
| 2022-03-26 | $0.0263800 | $0.0263400 | $0.0265400 | $0.0261100 |
| 2022-03-27 | $0.0263400 | $0.0287600 | $0.0288500 | $0.0262700 |
| 2022-03-28 | $0.0287600 | $0.0290700 | $0.0291100 | $0.0284400 |
| 2022-03-29 | $0.0290700 | $0.0296800 | $0.0302600 | $0.0286400 |
| 2022-03-30 | $0.0296800 | $0.0289600 | $0.0297000 | $0.0287700 |
| 2022-03-31 | $0.0289600 | $0.0287100 | $0.0298300 | $0.0286000 |
| 2022-04-01 | $0.0287100 | $0.0310600 | $0.0311300 | $0.0280200 |
| 2022-04-02 | $0.0310600 | $0.0305600 | $0.0312600 | $0.0302600 |
| 2022-04-03 | $0.0305600 | $0.0295200 | $0.0307900 | $0.0293800 |
| 2022-04-04 | $0.0295200 | $0.0286900 | $0.0298500 | $0.0285000 |
| 2022-04-05 | $0.0286900 | $0.0280200 | $0.0291700 | $0.0279700 |
| 2022-04-06 | $0.0280200 | $0.0269900 | $0.0280500 | $0.0269700 |
| 2022-04-07 | $0.0269900 | $0.0261800 | $0.0271000 | $0.0261500 |
| 2022-04-08 | $0.0261800 | $0.0253000 | $0.0263200 | $0.0252700 |
| 2022-04-09 | $0.0253000 | $0.0248700 | $0.0253500 | $0.0248500 |
| 2022-04-10 | $0.0248700 | $0.0245800 | $0.0254800 | $0.0243400 |
| 2022-04-11 | $0.0245800 | $0.0232100 | $0.0245900 | $0.0230800 |
| 2022-04-12 | $0.0232100 | $0.0225700 | $0.0235300 | $0.0224100 |
| 2022-04-13 | $0.0225700 | $0.0227300 | $0.0241000 | $0.0223000 |
| 2022-04-14 | $0.0227300 | $0.0225100 | $0.0228500 | $0.0224200 |
| 2022-04-15 | $0.0225100 | $0.0220500 | $0.0225400 | $0.0219200 |
| 2022-04-16 | $0.0395300 | $0.0395000 | $0.0395700 | $0.0394900 |
| 2022-04-17 | $0.0220200 | $0.0221700 | $0.0226900 | $0.0219800 |
| 2022-04-18 | $0.0221700 | $0.0213700 | $0.0222500 | $0.0210400 |
| 2022-04-19 | $0.0213700 | $0.0226900 | $0.0228400 | $0.0213600 |
| 2022-04-20 | $0.0403300 | $0.0403500 | $0.0403500 | $0.0402300 |
| 2022-04-21 | $0.0218200 | $0.0217400 | $0.0224500 | $0.0216400 |
| 2022-04-22 | $0.0217400 | $0.0215000 | $0.0217700 | $0.0213700 |
| 2022-04-23 | $0.0215000 | $0.0215800 | $0.0217400 | $0.0213700 |
| 2022-04-24 | $0.0215800 | $0.0210300 | $0.0216800 | $0.0209900 |
| 2022-04-25 | $0.0210300 | $0.0205500 | $0.0210600 | $0.0203400 |
| 2022-04-26 | $0.0205500 | $0.0202700 | $0.0206500 | $0.0202300 |
| 2022-04-27 | $0.0202700 | $0.0199900 | $0.0204300 | $0.0199200 |
| 2022-04-28 | $0.0199900 | $0.0200600 | $0.0202700 | $0.0198500 |
| 2022-04-29 | $0.0200600 | $0.0197100 | $0.0201200 | $0.0196200 |
| 2022-04-30 | $0.0197100 | $0.0194900 | $0.0197400 | $0.0194400 |
| 2022-05-01 | $0.0194900 | $0.0192300 | $0.0195000 | $0.0189800 |
| 2022-05-02 | $0.0192300 | $0.0190200 | $0.0192900 | $0.0189500 |
| 2022-05-03 | $0.0190200 | $0.0188000 | $0.0192100 | $0.0187900 |
| 2022-05-04 | $0.0188000 | $0.0193700 | $0.0195200 | $0.0187900 |
| 2022-05-05 | $0.0193700 | $0.0186300 | $0.0196400 | $0.0185500 |
| 2022-05-06 | $0.0186300 | $0.0180100 | $0.0188900 | $0.0178400 |
| 2022-05-07 | $0.0180100 | $0.0173900 | $0.0180400 | $0.0173500 |
| 2022-05-08 | $0.0173900 | $0.0170000 | $0.0174400 | $0.0169600 |
| 2022-05-09 | $0.0170000 | $0.0154900 | $0.0170400 | $0.0154400 |
| 2022-05-10 | $0.0154900 | $0.0154400 | $0.0158300 | $0.0153900 |
| 2022-05-11 | $0.0154400 | $0.0125400 | $0.0154300 | $0.0124100 |
| 2022-05-12 | $0.0125400 | $0.0109500 | $0.0128000 | $0.0108400 |
| 2022-05-13 | $0.0109500 | $0.0117400 | $0.0119900 | $0.0108900 |
| 2022-05-14 | $0.0117400 | $0.0108200 | $0.0118500 | $0.0104900 |
| 2022-05-15 | $0.0108200 | $0.0112600 | $0.0113600 | $0.0107000 |
| 2022-05-16 | $0.0112600 | $0.0106300 | $0.0112900 | $0.0105700 |
| 2022-05-17 | $0.0106300 | $0.0110100 | $0.0120800 | $0.0105200 |
| 2022-05-18 | $0.0110100 | $0.0107500 | $0.0110700 | $0.0106900 |
| 2022-05-19 | $0.0107500 | $0.0108600 | $0.0110300 | $0.0105000 |
| 2022-05-20 | $0.0108600 | $0.0108600 | $0.0111800 | $0.0107000 |
| 2022-05-21 | $0.0108600 | $0.0109600 | $0.0110800 | $0.0108000 |
| 2022-05-22 | $0.0109600 | $0.0110200 | $0.0112000 | $0.0109100 |
| 2022-05-23 | $0.0110200 | $0.0108000 | $0.0114400 | $0.0107800 |
| 2022-05-24 | $0.0108000 | $0.0105900 | $0.0109300 | $0.0104800 |
| 2022-05-25 | $0.0105900 | $0.0103400 | $0.0106800 | $0.0103400 |
| 2022-05-26 | $0.0103400 | $0.0099680 | $0.0103900 | $0.009876 |
| 2022-05-27 | $0.0099680 | $0.009841 | $0.0100100 | $0.009804 |
| 2022-05-28 | $0.009841 | $0.0099050 | $0.0100600 | $0.009782 |
| 2022-05-29 | $0.0099050 | $0.009832 | $0.0099450 | $0.009802 |
| 2022-05-30 | $0.009832 | $0.0102700 | $0.0104500 | $0.009792 |
| 2022-05-31 | $0.0102700 | $0.0106700 | $0.0110800 | $0.0102100 |
| 2022-06-01 | $0.0106700 | $0.0100600 | $0.0111000 | $0.0100400 |
| 2022-06-02 | $0.0100600 | $0.0101400 | $0.0102000 | $0.0100300 |
| 2022-06-03 | $0.0101400 | $0.0100000 | $0.0101500 | $0.0099610 |
| 2022-06-04 | $0.0100000 | $0.0100300 | $0.0100800 | $0.0099780 |
| 2022-06-05 | $0.0100300 | $0.0099800 | $0.0100800 | $0.0099120 |
| 2022-06-06 | $0.0099800 | $0.0102000 | $0.0103500 | $0.0099790 |
| 2022-06-07 | $0.0102000 | $0.0099270 | $0.0102000 | $0.009717 |
| 2022-06-08 | $0.0099270 | $0.0099920 | $0.0109400 | $0.009888 |
| 2022-06-09 | $0.0099920 | $0.0106200 | $0.0129100 | $0.0099840 |
| 2022-06-10 | $0.0106200 | $0.0099670 | $0.0108600 | $0.0099600 |
| 2022-06-11 | $0.0099670 | $0.009153 | $0.0100800 | $0.009051 |
| 2022-06-12 | $0.009153 | $0.008665 | $0.009179 | $0.008638 |
| 2022-06-13 | $0.008665 | $0.007792 | $0.0115900 | $0.006721 |
| 2022-06-14 | $0.007792 | $0.0129600 | $0.0230400 | $0.007382 |
| 2022-06-15 | $0.0129600 | $0.0100600 | $0.0138500 | $0.009226 |
| 2022-06-16 | $0.0100600 | $0.008897 | $0.0108100 | $0.008896 |
| 2022-06-17 | $0.008897 | $0.008983 | $0.009233 | $0.008495 |
| 2022-06-18 | $0.008983 | $0.007905 | $0.009143 | $0.007443 |
| 2022-06-19 | $0.007905 | $0.009049 | $0.009318 | $0.007612 |
| 2022-06-20 | $0.009049 | $0.008869 | $0.009209 | $0.008525 |
| 2022-06-21 | $0.008869 | $0.008425 | $0.009526 | $0.008342 |
| 2022-06-22 | $0.008425 | $0.008267 | $0.008741 | $0.008194 |
| 2022-06-23 | $0.008267 | $0.008458 | $0.008605 | $0.008193 |
| 2022-06-24 | $0.008458 | $0.008716 | $0.008989 | $0.008449 |
| 2022-06-25 | $0.008716 | $0.009059 | $0.009059 | $0.008598 |
| 2022-06-26 | $0.009059 | $0.008859 | $0.009137 | $0.008814 |
| 2022-06-27 | $0.008859 | $0.009007 | $0.0117000 | $0.008501 |
| 2022-06-28 | $0.009007 | $0.008690 | $0.009383 | $0.008504 |
| 2022-06-29 | $0.008690 | $0.008228 | $0.008710 | $0.008161 |
| 2022-06-30 | $0.008228 | $0.007923 | $0.008288 | $0.007703 |
| 2022-07-01 | $0.007923 | $0.008001 | $0.008375 | $0.007896 |
| 2022-07-02 | $0.008001 | $0.007705 | $0.008040 | $0.007637 |
| 2022-07-03 | $0.007705 | $0.007783 | $0.007858 | $0.007682 |
| 2022-07-04 | $0.007783 | $0.008422 | $0.008483 | $0.007732 |
| 2022-07-05 | $0.008422 | $0.008569 | $0.008569 | $0.008014 |
| 2022-07-06 | $0.008569 | $0.0100000 | $0.0106600 | $0.008296 |
| 2022-07-07 | $0.0154100 | $0.0153900 | $0.0154500 | $0.0153400 |
| 2022-07-08 | $0.009393 | $0.009524 | $0.0100300 | $0.009149 |
| 2022-07-09 | $0.009524 | $0.009259 | $0.009583 | $0.009167 |
| 2022-07-10 | $0.009259 | $0.009016 | $0.009382 | $0.009001 |
| 2022-07-11 | $0.009016 | $0.008475 | $0.009023 | $0.008436 |
| 2022-07-12 | $0.008475 | $0.008103 | $0.008510 | $0.008095 |
| 2022-07-13 | $0.008103 | $0.008948 | $0.0126600 | $0.008024 |
| 2022-07-14 | $0.008948 | $0.008849 | $0.0101800 | $0.008824 |
| 2022-07-15 | $0.008849 | $0.008805 | $0.008968 | $0.008688 |
| 2022-07-16 | $0.008805 | $0.008569 | $0.008804 | $0.008261 |
| 2022-07-17 | $0.008569 | $0.008575 | $0.008700 | $0.008520 |
| 2022-07-18 | $0.008574 | $0.009414 | $0.009414 | $0.008561 |
| 2022-07-19 | $0.009414 | $0.009512 | $0.009801 | $0.009370 |
| 2022-07-20 | $0.009512 | $0.009229 | $0.009795 | $0.009211 |
| 2022-07-21 | $0.009229 | $0.009121 | $0.009263 | $0.008894 |
| 2022-07-22 | $0.009121 | $0.009188 | $0.009386 | $0.009056 |
| 2022-07-23 | $0.009188 | $0.009029 | $0.009271 | $0.008909 |
| 2022-07-24 | $0.009029 | $0.009339 | $0.009388 | $0.009001 |
| 2022-07-25 | $0.009339 | $0.008672 | $0.009358 | $0.008618 |
| 2022-07-26 | $0.008672 | $0.008368 | $0.008676 | $0.008220 |
| 2022-07-27 | $0.008368 | $0.008910 | $0.008970 | $0.008337 |
| 2022-07-28 | $0.008910 | $0.009653 | $0.0100200 | $0.008883 |
| 2022-07-29 | $0.009653 | $0.009520 | $0.0101700 | $0.009414 |
| 2022-07-30 | $0.009520 | $0.009336 | $0.0108700 | $0.009212 |
| 2022-07-31 | $0.009336 | $0.009030 | $0.009477 | $0.009001 |
| 2022-08-01 | $0.009030 | $0.009171 | $0.009664 | $0.009006 |
| 2022-08-02 | $0.009171 | $0.009218 | $0.0100000 | $0.009099 |
| 2022-08-03 | $0.009218 | $0.009428 | $0.0111600 | $0.009022 |
| 2022-08-04 | $0.009428 | $0.009598 | $0.0104500 | $0.009353 |
| 2022-08-05 | $0.009598 | $0.009864 | $0.0113200 | $0.009501 |
| 2022-08-06 | $0.009864 | $0.009795 | $0.0102400 | $0.009723 |
| 2022-08-07 | $0.009795 | $0.009893 | $0.0099670 | $0.009717 |
| 2022-08-08 | $0.009893 | $0.0100800 | $0.0109000 | $0.009723 |
| 2022-08-09 | $0.0100800 | $0.009854 | $0.0104400 | $0.009827 |
| 2022-08-10 | $0.009854 | $0.0102800 | $0.0103600 | $0.009753 |
| 2022-08-11 | $0.0102800 | $0.0105400 | $0.0112700 | $0.0101100 |
| 2022-08-12 | $0.0105400 | $0.0106400 | $0.0107800 | $0.0101000 |
| 2022-08-13 | $0.0106400 | $0.0107200 | $0.0116900 | $0.0105600 |
| 2022-08-14 | $0.0107200 | $0.0108600 | $0.0113500 | $0.0106200 |
| 2022-08-15 | $0.0108600 | $0.0105300 | $0.0111900 | $0.0104900 |
| 2022-08-16 | $0.0105300 | $0.0102100 | $0.0129000 | $0.0102000 |
| 2022-08-17 | $0.0102100 | $0.009820 | $0.0104500 | $0.009815 |
| 2022-08-18 | $0.009820 | $0.009810 | $0.0100500 | $0.009617 |
| 2022-08-19 | $0.009810 | $0.008432 | $0.009810 | $0.008408 |
| 2022-08-20 | $0.008432 | $0.008529 | $0.008863 | $0.008210 |
| 2022-08-21 | $0.008529 | $0.008775 | $0.008793 | $0.008412 |
| 2022-08-22 | $0.008775 | $0.008510 | $0.009314 | $0.008409 |
| 2022-08-23 | $0.008510 | $0.008829 | $0.009073 | $0.008469 |
| 2022-08-24 | $0.008829 | $0.008504 | $0.008886 | $0.008499 |
| 2022-08-25 | $0.008504 | $0.008760 | $0.008939 | $0.008461 |
| 2022-08-26 | $0.008760 | $0.007659 | $0.008760 | $0.007659 |
| 2022-08-27 | $0.007659 | $0.007531 | $0.007769 | $0.007472 |
| 2022-08-28 | $0.007531 | $0.007716 | $0.007892 | $0.007520 |
| 2022-08-29 | $0.007716 | $0.007768 | $0.007796 | $0.007510 |
| 2022-08-30 | $0.007768 | $0.007544 | $0.008168 | $0.007461 |
| 2022-08-31 | $0.007544 | $0.007659 | $0.008068 | $0.007508 |
| 2022-09-01 | $0.007659 | $0.007613 | $0.007983 | $0.007607 |
| 2022-09-02 | $0.007613 | $0.007726 | $0.007866 | $0.007514 |
| 2022-09-03 | $0.007726 | $0.007700 | $0.007987 | $0.007640 |
| 2022-09-04 | $0.007700 | $0.007979 | $0.008095 | $0.007690 |
| 2022-09-05 | $0.007979 | $0.008012 | $0.008040 | $0.007833 |
| 2022-09-06 | $0.008012 | $0.007502 | $0.008487 | $0.007457 |
| 2022-09-07 | $0.007502 | $0.007926 | $0.008327 | $0.007405 |
| 2022-09-08 | $0.007926 | $0.007807 | $0.008274 | $0.007807 |
| 2022-09-09 | $0.007807 | $0.008110 | $0.008411 | $0.007788 |
| 2022-09-10 | $0.008110 | $0.008491 | $0.008549 | $0.008109 |
| 2022-09-11 | $0.008491 | $0.008310 | $0.008659 | $0.008299 |
| 2022-09-12 | $0.008310 | $0.008339 | $0.008568 | $0.008274 |
| 2022-09-13 | $0.008339 | $0.007477 | $0.008344 | $0.007477 |
| 2022-09-14 | $0.007477 | $0.007472 | $0.007725 | $0.007410 |
| 2022-09-15 | $0.007472 | $0.007229 | $0.007597 | $0.007210 |
| 2022-09-16 | $0.007229 | $0.007069 | $0.007259 | $0.007005 |
| 2022-09-17 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186000 |
| 2022-10-02 | $0.009659 | $0.008712 | $0.0103100 | $0.008542 |
| 2022-10-03 | $0.0166000 | $0.0166000 | $0.0166100 | $0.0164500 |
| زوج | الصرف |
|---|---|
| RFUEL/USDT | biki |
| RFUEL/ETH | bilaxy |
| RFUEL/USDT | bithumbglobal |
| RFUEL/USDT | bitmart |
| RFUEL/USDT | bitmax |
| RFUEL/USDT | gateio |
| RFUEL/USDT | kucoin |
| RFUEL/ETH | okex |
| RFUEL/USDT | okex |
| RFUEL/USDT | poloniex |
| RFUEL/WETH | uniswapv2 |
