SLR
SolarCoin Ряд 2062
Веб-сайт
Twitter
64,808,490 SLR
Купить / продать
Get Wallet
SolarCoin
SolarCoin Цена $ 0.0044
$ 0.0044
SolarCoin 24h Vol
$0
$0
SolarCoin Рейтинг Рынка $285,620
$285,620
24ч
0 BTC 1 H
0.01 %
24 H
-0.22 %
7 d
0.61 %
сегодня SolarCoin цена в долларах США в настоящее время
0.0044
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 64,808,490 SLR в настоящее время распространяются на рынке. SolarCoin цены в настоящее время испытывают изменение -0.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SolarCoin торгуется на Crypto Exchanges. Получить SolarCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SolarCoin
символ
SLR
алгоритм
Scrypt
BTC цена
0.00000008 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
64,808,490 SLR
1h
0.01 %
24h
-0.22 %
7d
0.61 %
Twitter
Веб-сайт
Share SolarCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-21 | $0.0180000 | $0.0177800 | $0.0180000 | $0.0175500 |
| 2021-01-22 | $0.0177800 | $0.0195000 | $0.0195000 | $0.0177800 |
| 2021-01-23 | $0.0195000 | $0.0192500 | $0.0195000 | $0.0192500 |
| 2021-01-24 | $0.0192500 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-26 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2021-01-27 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2021-01-28 | $0.0180000 | $0.0185000 | $0.0195000 | $0.0180000 |
| 2021-01-29 | $0.0185000 | $0.0193000 | $0.0193000 | $0.0182000 |
| 2021-01-30 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-01-31 | $0.0193000 | $0.0219100 | $0.0219100 | $0.0193000 |
| 2021-02-01 | $0.0219100 | $0.0202300 | $0.0219100 | $0.0200100 |
| 2021-02-02 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-02-03 | $0.0202300 | $0.0190000 | $0.0450000 | $0.0190000 |
| 2021-02-04 | $0.0190000 | $0.0247500 | $0.0247500 | $0.0190000 |
| 2021-02-05 | $0.0247500 | $0.0225000 | $0.0247500 | $0.0190000 |
| 2021-02-06 | $0.0225000 | $0.0190100 | $0.0225000 | $0.0190100 |
| 2021-02-07 | $0.0190100 | $0.0195000 | $0.0195000 | $0.0190100 |
| 2021-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-09 | $0.0190000 | $0.0155300 | $0.0190000 | $0.0150000 |
| 2021-02-10 | $0.0223200 | $0.0192900 | $0.0215300 | $0.0183900 |
| 2021-02-11 | $0.0192900 | $0.0201600 | $0.0206400 | $0.0201600 |
| 2021-02-12 | $0.0155300 | $0.0230000 | $0.0238900 | $0.0155300 |
| 2021-02-13 | $0.0230000 | $0.0211100 | $0.0238900 | $0.0190000 |
| 2021-02-14 | $0.0198300 | $0.0248100 | $0.0291900 | $0.0170300 |
| 2021-02-15 | $0.0248100 | $0.0248400 | $0.0248900 | $0.0247400 |
| 2021-02-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-17 | $0.0170000 | $0.0185100 | $0.0205000 | $0.0170000 |
| 2021-02-18 | $0.0185100 | $0.0175100 | $0.0194600 | $0.0175100 |
| 2021-02-19 | $0.0206400 | $0.0173400 | $0.0223700 | $0.0145400 |
| 2021-02-20 | $0.0175100 | $0.0209000 | $0.0209000 | $0.0175100 |
| 2021-02-21 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-02-22 | $0.0209000 | $0.0280000 | $0.0350000 | $0.0208900 |
| 2021-02-23 | $0.0303100 | $0.0293400 | $0.0327600 | $0.0273800 |
| 2021-02-24 | $0.0293400 | $0.0278500 | $0.0298400 | $0.0278500 |
| 2021-02-25 | $0.0297900 | $0.0238000 | $0.0297900 | $0.0238000 |
| 2021-02-26 | $0.0238000 | $0.0350000 | $0.0350000 | $0.0238000 |
| 2021-02-27 | $0.0350000 | $0.0447000 | $0.0448900 | $0.0300000 |
| 2021-02-28 | $0.0447000 | $0.0355200 | $0.0447000 | $0.0280000 |
| 2021-03-01 | $0.0355200 | $0.0352000 | $0.0355200 | $0.0318500 |
| 2021-03-02 | $0.0352000 | $0.0301200 | $0.0352000 | $0.0301200 |
| 2021-03-03 | $0.0301200 | $0.0352000 | $0.0352000 | $0.0301200 |
| 2021-03-04 | $0.0352000 | $0.0300200 | $0.0352000 | $0.0285000 |
| 2021-03-05 | $0.0464300 | $0.0351200 | $0.0473100 | $0.0282900 |
| 2021-03-06 | $0.0300200 | $0.0510 | $0.0650 | $0.0281000 |
| 2021-03-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-08 | $0.0510 | $0.0669 | $0.0669 | $0.0510 |
| 2021-03-09 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2021-03-10 | $0.0630 | $0.0974 | $0.1549000 | $0.0500000 |
| 2021-03-11 | $0.0974 | $0.1000000 | $0.1090000 | $0.0821 |
| 2021-03-12 | $0.1000000 | $0.0997000 | $0.1000000 | $0.0821 |
| 2021-03-13 | $0.0997000 | $0.0897 | $0.0997000 | $0.0821 |
| 2021-03-14 | $0.0897 | $0.0805 | $0.0913 | $0.0805 |
| 2021-03-15 | $0.0805 | $0.0940 | $0.0980 | $0.0756 |
| 2021-03-16 | $0.0940 | $0.0779 | $0.0940 | $0.0779 |
| 2021-03-17 | $0.0779 | $0.0779 | $0.0980 | $0.0779 |
| 2021-03-18 | $0.0779 | $0.0750 | $0.0779 | $0.0670 |
| 2021-03-19 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-20 | $0.0750 | $0.0330000 | $0.0893 | $0.0330000 |
| 2021-03-21 | $0.0330000 | $0.0785 | $0.0869 | $0.0330000 |
| 2021-03-22 | $0.0785 | $0.0874 | $0.0990000 | $0.0785 |
| 2021-03-23 | $0.0874 | $0.0790 | $0.0874 | $0.0784 |
| 2021-03-24 | $0.0790 | $0.0650 | $0.0790 | $0.0650 |
| 2021-03-25 | $0.0650 | $0.0250000 | $0.0713 | $0.008210 |
| 2021-03-26 | $0.0250000 | $0.0200000 | $0.0250000 | $0.0200000 |
| 2021-03-27 | $0.0200000 | $0.0210100 | $0.0230000 | $0.0150000 |
| 2021-03-28 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-03-29 | $0.0289000 | $0.0300000 | $0.0332500 | $0.0230000 |
| 2021-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0244400 |
| 2021-03-31 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0111000 |
| 2021-04-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0210000 |
| 2021-04-02 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2021-04-03 | $0.0250000 | $0.0225000 | $0.0250000 | $0.0225000 |
| 2021-04-04 | $0.0225000 | $0.0245100 | $0.0250000 | $0.0115000 |
| 2021-04-05 | $0.0245100 | $0.0249000 | $0.0250000 | $0.0190000 |
| 2021-04-06 | $0.0249000 | $0.0260000 | $0.0260000 | $0.0225000 |
| 2021-04-07 | $0.0260000 | $0.0234500 | $0.0260000 | $0.0234500 |
| 2021-04-08 | $0.0234500 | $0.0299000 | $0.0299000 | $0.0225000 |
| 2021-04-09 | $0.0299000 | $0.0332500 | $0.0332500 | $0.0299000 |
| 2021-04-10 | $0.0332500 | $0.0360000 | $0.0700 | $0.0250000 |
| 2021-04-11 | $0.0360000 | $0.0350800 | $0.0360000 | $0.0315600 |
| 2021-04-12 | $0.0350800 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-04-16 | $0.0050000 | $0.0150000 | $0.0350000 | $0.0050000 |
| 2021-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| Пара | обмен |
|---|---|
| SLR/BTC | bittrex |
| SLR/BTC | bleutrade |
| SLR/DOGE | bleutrade |
| SLR/ETH | bleutrade |
| SLR/BTC | graviex |
| SLR/DOGE | graviex |
| SLR/ETH | graviex |
| SLR/GIO | graviex |
| SLR/BTC | livecoin |
| SLR/USDT | livecoin |
| SLR/BTC | lykke |
| SLR/CHF | lykke |
| SLR/EUR | lykke |
| SLR/GBP | lykke |
| SLR/JPY | lykke |
| SLR/USD | lykke |
описание
