ZEL
Zel الرتبة 816
موقع الكتروني
Twitter
124,079,775 ZEL
شراء / بيع
Get Wallet
Zel
Zel السعر $ 0.1458
$ 0.1458
Zel 24h Vol
$175,948
$175,948
Zel القيمة السوقية $18,089,082
$18,089,082
24h Vol
3 BTC 1 H
-12.48 %
24 H
-13.87 %
7 d
4.09 %
اليوم Zel السعر بالدولار الأمريكي حاليًا
0.1458
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000251
BTC. ما مجموعه 124,079,775 ZEL يتم تداولها حاليًا في السوق. Zel السعر يشهد تغييرًا حاليًا في -13.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Zel تم تداولها على تبادل العملات المشفرة. احصل على Zel's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zel
رمز
ZEL
الخوارزمية
Equihash
سعر BTC
0.00000251 BTC
BTC سوق
311 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
124,079,775 ZEL
1h
-12.48 %
24h
-13.87 %
7d
4.09 %
Twitter
موقع الكتروني
Share Zel Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0187100 | $0.0226800 | $0.0241800 | $0.0181600 |
| 2021-01-21 | $0.0226800 | $0.0203600 | $0.0228200 | $0.0153600 |
| 2021-01-22 | $0.0203600 | $0.0245900 | $0.0278500 | $0.0217700 |
| 2021-01-23 | $0.0245900 | $0.0308500 | $0.0348900 | $0.0238200 |
| 2021-01-24 | $0.0308500 | $0.0348100 | $0.0352300 | $0.0342700 |
| 2021-01-25 | $0.0348100 | $0.0300200 | $0.0333700 | $0.0297300 |
| 2021-01-26 | $0.0300200 | $0.0310000 | $0.0314700 | $0.0309200 |
| 2021-01-27 | $0.0310000 | $0.0280800 | $0.0282200 | $0.0280500 |
| 2021-01-28 | $0.0280800 | $0.0298200 | $0.0301000 | $0.0292800 |
| 2021-01-29 | $0.0298200 | $0.0250000 | $0.0312500 | $0.0250000 |
| 2021-01-30 | $0.0250000 | $0.0297800 | $0.0300400 | $0.0250100 |
| 2021-01-31 | $0.0297800 | $0.0283700 | $0.0286200 | $0.0281200 |
| 2021-02-01 | $0.0283700 | $0.0284900 | $0.0299400 | $0.0273400 |
| 2021-02-02 | $0.0284900 | $0.0257200 | $0.0313800 | $0.0257200 |
| 2021-02-03 | $0.0257200 | $0.0275100 | $0.0345600 | $0.0242700 |
| 2021-02-04 | $0.0275100 | $0.0271400 | $0.0275100 | $0.0255900 |
| 2021-02-05 | $0.0271400 | $0.0420000 | $0.0778 | $0.0288300 |
| 2021-02-06 | $0.0420000 | $0.0198100 | $0.0694 | $0.0167900 |
| 2021-02-07 | $0.0198100 | $0.0368000 | $0.0368000 | $0.0176000 |
| 2021-02-08 | $0.0373100 | $0.0417900 | $0.0482900 | $0.0404000 |
| 2021-02-09 | $0.0417900 | $0.0390700 | $0.0418600 | $0.0376700 |
| 2021-02-10 | $0.0390700 | $0.0390200 | $0.0403700 | $0.0363300 |
| 2021-02-11 | $0.0243700 | $0.0249900 | $0.0249900 | $0.0249600 |
| 2021-02-12 | $0.0408100 | $0.0403200 | $0.0412700 | $0.0379500 |
| 2021-02-13 | $0.0403200 | $0.0448600 | $0.0467500 | $0.0340000 |
| 2021-02-14 | $0.0448600 | $0.0462200 | $0.0481700 | $0.0428100 |
| 2021-02-15 | $0.0462200 | $0.0463000 | $0.0463700 | $0.0460800 |
| 2021-02-16 | $0.0261700 | $0.0272800 | $0.0295100 | $0.0250000 |
| 2021-02-17 | $0.0507 | $0.0688 | $0.0751 | $0.0527 |
| 2021-02-18 | $0.0722 | $0.0776 | $0.0786 | $0.0465500 |
| 2021-02-19 | $0.0776 | $0.0792 | $0.1027000 | $0.0697 |
| 2021-02-20 | $0.0792 | $0.0638 | $0.1005000 | $0.0629 |
| 2021-02-21 | $0.0638 | $0.0964 | $0.0964 | $0.0645 |
| 2021-02-22 | $0.0897 | $0.0779 | $0.0904 | $0.0660 |
| 2021-02-23 | $0.0779 | $0.0738 | $0.0817 | $0.0646 |
| 2021-02-24 | $0.0738 | $0.0761 | $0.0821 | $0.0701 |
| 2021-02-25 | $0.0761 | $0.0697 | $0.0768 | $0.0664 |
| 2021-02-26 | $0.0697 | $0.0713 | $0.0732 | $0.0602 |
| 2021-02-27 | $0.0713 | $0.0656 | $0.0721 | $0.0656 |
| 2021-02-28 | $0.0640 | $0.0747 | $0.0747 | $0.0587 |
| 2021-03-01 | $0.0724 | $0.0759 | $0.0809 | $0.0725 |
| 2021-03-02 | $0.0759 | $0.0752 | $0.0771 | $0.0723 |
| 2021-03-03 | $0.0752 | $0.0736 | $0.0791 | $0.0685 |
| 2021-03-04 | $0.0736 | $0.0658 | $0.0726 | $0.0643 |
| 2021-03-05 | $0.0518 | $0.0695 | $0.1545000 | $0.0515 |
| 2021-03-06 | $0.0695 | $0.0749 | $0.1817000 | $0.0749 |
| 2021-03-07 | $0.0748 | $0.0851 | $0.0882 | $0.0780 |
| 2021-03-08 | $0.1148000 | $0.0456400 | $0.1220000 | $0.0456400 |
| 2021-03-09 | $0.0797 | $0.0879 | $0.0895 | $0.0797 |
| 2021-03-10 | $0.0879 | $0.0827 | $0.0900 | $0.0799 |
| 2021-03-11 | $0.0827 | $0.0861 | $0.0931 | $0.0833 |
| 2021-03-12 | $0.0861 | $0.0842 | $0.0888 | $0.0830 |
| 2021-03-13 | $0.0842 | $0.0777 | $0.0899 | $0.0716 |
| 2021-03-14 | $0.0777 | $0.0773 | $0.0808 | $0.0684 |
| 2021-03-15 | $0.0773 | $0.0757 | $0.0779 | $0.0690 |
| 2021-03-16 | $0.0757 | $0.0780 | $0.0797 | $0.0740 |
| 2021-03-17 | $0.0780 | $0.0890 | $0.0901 | $0.0736 |
| 2021-03-18 | $0.0890 | $0.1147000 | $0.1430000 | $0.0865 |
| 2021-03-19 | $0.1147000 | $0.1417000 | $0.1434000 | $0.1092000 |
| 2021-03-20 | $0.1417000 | $0.1232000 | $0.1493000 | $0.1145000 |
| 2021-03-21 | $0.1232000 | $0.1400000 | $0.1497000 | $0.1153000 |
| 2021-03-22 | $0.1400000 | $0.1336000 | $0.1406000 | $0.1141000 |
| 2021-03-23 | $0.1229000 | $0.1312000 | $0.2101000 | $0.1187000 |
| 2021-03-24 | $0.1312000 | $0.1328000 | $0.1789000 | $0.1239000 |
| 2021-03-25 | $0.1328000 | $0.1429000 | $0.1955000 | $0.1182000 |
| 2021-03-26 | $0.1429000 | $0.1500000 | $0.2125000 | $0.1282000 |
| 2021-03-27 | $0.1500000 | $0.1445000 | $0.2160000 | $0.1377000 |
| 2021-03-28 | $0.1413000 | $0.1389000 | $0.1623000 | $0.1389000 |
| 2021-03-29 | $0.1389000 | $0.1366000 | $0.1441000 | $0.1233000 |
| 2021-03-30 | $0.1366000 | $0.1587000 | $0.1587000 | $0.1328000 |
| 2021-03-31 | $0.1587000 | $0.1417000 | $0.1682000 | $0.1311000 |
| 2021-04-01 | $0.1417000 | $0.1392000 | $0.1504000 | $0.1339000 |
| 2021-04-02 | $0.1392000 | $0.1510000 | $0.2059000 | $0.1392000 |
| 2021-04-03 | $0.1510000 | $0.1318000 | $0.1501000 | $0.1267000 |
| 2021-04-04 | $0.1318000 | $0.1129000 | $0.1531000 | $0.0978 |
| 2021-04-05 | $0.1129000 | $0.1182000 | $0.1236000 | $0.1035000 |
| 2021-04-06 | $0.1182000 | $0.1259000 | $0.1305000 | $0.1102000 |
| 2021-04-07 | $0.1259000 | $0.1259000 | $0.1466000 | $0.1130000 |
| 2021-04-08 | $0.1259000 | $0.1522000 | $0.1899000 | $0.1295000 |
| 2021-04-09 | $0.1522000 | $0.1615000 | $0.2028000 | $0.1517000 |
| 2021-04-10 | $0.1615000 | $0.2332000 | $0.2631000 | $0.1626000 |
| 2021-04-11 | $0.2332000 | $0.2999000 | $0.2999000 | $0.2321000 |
| 2021-04-12 | $0.2999000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-04-13 | $0.2992000 | $0.3012000 | $0.3014000 | $0.2991000 |
| 2021-04-16 | $0.3162000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-04-17 | $0.3071000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-04-18 | $0.3003000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-04-19 | $0.2812000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-04-20 | $0.2784000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-04-21 | $0.2825000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-04-22 | $0.2690000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-04-23 | $0.2586000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-04-24 | $0.2559000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-04-25 | $0.2506000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-04-26 | $0.2456000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-04-27 | $0.2703000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-04-28 | $0.2754000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-04-29 | $0.1388000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-04-30 | $0.1356000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-01 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-02 | $0.1463000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-05-03 | $0.1433000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-04 | $0.1447000 | $0.1384000 | $0.1384000 | $0.1347000 |
| 2021-05-05 | $0.1384000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-05-06 | $0.1495000 | $0.1462000 | $0.1467000 | $0.1462000 |
| 2021-05-07 | $0.1462000 | $0.1371000 | $0.1486000 | $0.1371000 |
| 2021-05-08 | $0.1371000 | $0.1385000 | $0.1409000 | $0.1385000 |
| 2021-05-09 | $0.1385000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-05-10 | $0.1370000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-11 | $0.1313000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-12 | $0.1334000 | $0.1287000 | $0.1287000 | $0.1163000 |
| 2021-05-13 | $0.1287000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-05-14 | $0.1292000 | $0.1217000 | $0.1297000 | $0.1202000 |
| 2021-05-15 | $0.1217000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-05-16 | $0.1141000 | $0.1088000 | $0.1134000 | $0.1088000 |
| 2021-05-17 | $0.1088000 | $0.1198000 | $0.1198000 | $0.1019000 |
| 2021-05-18 | $0.1198000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-19 | $0.1179000 | $0.1144000 | $0.1144000 | $0.1011000 |
| 2021-05-20 | $0.1144000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-05-21 | $0.1263000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-05-22 | $0.1162000 | $0.1395000 | $0.1530000 | $0.1166000 |
| 2021-05-23 | $0.1395000 | $0.1121000 | $0.1291000 | $0.1121000 |
| 2021-05-24 | $0.1121000 | $0.0874 | $0.1344000 | $0.0874 |
| 2021-05-25 | $0.0874 | $0.0864 | $0.0864 | $0.0864 |
| 2021-05-26 | $0.0864 | $0.1179000 | $0.1179000 | $0.0884 |
| 2021-05-27 | $0.1179000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-28 | $0.1156000 | $0.0985 | $0.1070000 | $0.0985 |
| 2021-05-29 | $0.0985 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-30 | $0.0955 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-31 | $0.0984 | $0.1630000 | $0.1630000 | $0.1029000 |
| 2021-06-01 | $0.1630000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-06-02 | $0.1603000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-06-03 | $0.1642000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-06-04 | $0.1714000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-06-05 | $0.1611000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-06 | $0.1553000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-06-07 | $0.1564000 | $0.0594 | $0.1468000 | $0.0372800 |
| 2021-06-08 | $0.0594 | $0.0601 | $0.0605 | $0.0591 |
| 2021-06-09 | $0.0601 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-10 | $0.0673 | $0.0679 | $0.0679 | $0.0660 |
| 2021-06-11 | $0.0679 | $0.0691 | $0.0691 | $0.0691 |
| 2021-06-12 | $0.0691 | $0.0658 | $0.0658 | $0.0658 |
| 2021-06-13 | $0.0658 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-14 | $0.0722 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-15 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-16 | $0.0743 | $0.0640 | $0.0709 | $0.0640 |
| 2021-06-17 | $0.0640 | $0.0644 | $0.0644 | $0.0639 |
| 2021-06-18 | $0.0636 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-19 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-20 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-21 | $0.0595 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-22 | $0.0529 | $0.0218000 | $0.0543 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-27 | $0.0216500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-06-28 | $0.0232600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-06-29 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-30 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-07-01 | $0.0234900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-07-02 | $0.0224700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-03 | $0.0226500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-04 | $0.0232400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-07-05 | $0.0236400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-06 | $0.0225800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-07 | $0.0229400 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-07-08 | $0.0227000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-07-09 | $0.0220300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-10 | $0.0226500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2021-07-11 | $0.0224600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-07-12 | $0.0229500 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-07-13 | $0.0221700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-07-14 | $0.0219300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-07-15 | $0.0219900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-16 | $0.0213500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-17 | $0.0210400 | $0.0397500 | $0.0397500 | $0.0211400 |
| 2021-07-18 | $0.0397500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-07-20 | $0.0388700 | $0.0327800 | $0.0375400 | $0.0327800 |
| 2021-07-21 | $0.0327800 | $0.0334300 | $0.0353500 | $0.0334300 |
| 2021-07-22 | $0.0334300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-07-23 | $0.0335900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-07-24 | $0.0349800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-07-25 | $0.0356500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-07-26 | $0.0367800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-27 | $0.0387600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-07-28 | $0.0410800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-29 | $0.0416300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-30 | $0.0416300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-07-31 | $0.0439200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-08-01 | $0.0431300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-08-02 | $0.0414700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-08-03 | $0.0407200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-08-04 | $0.0397200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-08-05 | $0.0413300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-06 | $0.0425200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-08-07 | $0.0445700 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-08 | $0.0464000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-09 | $0.0455800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-08-10 | $0.0481400 | $0.0424100 | $0.0474300 | $0.0424100 |
| 2021-08-11 | $0.0424100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-08-12 | $0.0423700 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-08-13 | $0.0413200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-08-14 | $0.0444800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-08-15 | $0.0438000 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-08-16 | $0.0437200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-08-17 | $0.0427100 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-08-18 | $0.0415600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-08-19 | $0.0415800 | $0.0420900 | $0.0434900 | $0.0420900 |
| 2021-08-20 | $0.0420900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-08-21 | $0.0444000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-22 | $0.0439800 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-08-23 | $0.0443600 | $0.0257500 | $0.0445700 | $0.0257500 |
| 2021-08-24 | $0.0257500 | $0.0258300 | $0.0258300 | $0.0256800 |
| 2021-08-25 | $0.0248000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-26 | $0.0254800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-08-27 | $0.0243600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-08-28 | $0.0255300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-29 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-08-30 | $0.0253700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-08-31 | $0.0244400 | $0.0566 | $0.0566 | $0.0245200 |
| 2021-09-01 | $0.0566 | $0.0596 | $0.0596 | $0.0586 |
| 2021-09-02 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-03 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-04 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-05 | $0.0609 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-06 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-07 | $0.0643 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-09 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-10 | $0.0566 | $0.0547 | $0.0547 | $0.0547 |
| 2021-09-11 | $0.0547 | $0.0365800 | $0.0551 | $0.0365800 |
| 2021-09-12 | $0.0365800 | $0.0732 | $0.0732 | $0.0373000 |
| 2021-09-13 | $0.0732 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-14 | $0.0715 | $0.0749 | $0.0749 | $0.0749 |
| 2021-09-15 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-16 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-09-17 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2021-09-18 | $0.0752 | $0.3609000 | $0.3609000 | $0.0531 |
| 2021-09-19 | $0.3609000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-09-20 | $0.3530000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-09-21 | $0.3207000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-09-22 | $0.3041000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-23 | $0.3255000 | $0.2249000 | $0.3354000 | $0.2249000 |
| 2021-09-24 | $0.2249000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-09-25 | $0.2147000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-09-26 | $0.2140000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-09-27 | $0.2164000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-09-28 | $0.2114000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-09-29 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-09-30 | $0.2081000 | $0.1907000 | $0.2196000 | $0.1907000 |
| 2021-10-01 | $0.1907000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-10-02 | $0.2095000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-10-03 | $0.2074000 | $0.1481000 | $0.2098000 | $0.1481000 |
| 2021-10-04 | $0.1481000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-10-05 | $0.1513000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-10-06 | $0.1581000 | $0.2153000 | $0.2158000 | $0.1699000 |
| 2021-10-07 | $0.2153000 | $0.3464000 | $0.4008000 | $0.2093000 |
| 2021-10-08 | $0.3464000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-10-09 | $0.3474000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-10-10 | $0.3540000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-11 | $0.3523000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-12 | $0.3703000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-10-13 | $0.3607000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-10-14 | $0.3695000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-10-15 | $0.3694000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-10-16 | $0.3973000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-10-17 | $0.3921000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-10-18 | $0.3962000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-10-19 | $0.3995000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-10-20 | $0.4140000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-10-21 | $0.4252000 | $0.3145000 | $0.4011000 | $0.3145000 |
| 2021-10-22 | $0.3145000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-10-23 | $0.3065000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-10-24 | $0.3096000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-10-25 | $0.3074000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-10-26 | $0.3186000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-10-27 | $0.3046000 | $0.2935000 | $0.2952000 | $0.2935000 |
| 2021-10-28 | $0.2935000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-10-29 | $0.3043000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-10-30 | $0.3127000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-10-31 | $0.3107000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-01 | $0.3080000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-11-02 | $0.3060000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-11-03 | $0.3176000 | $0.2775000 | $0.3159000 | $0.2775000 |
| 2021-11-04 | $0.2775000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-11-05 | $0.2710000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-11-06 | $0.2691000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-07 | $0.2713000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-11-08 | $0.2792000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-11-09 | $0.2979000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-11-10 | $0.2952000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-11 | $0.2863000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-11-12 | $0.2547000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-11-13 | $0.2521000 | $0.4148000 | $0.4148000 | $0.2531000 |
| 2021-11-14 | $0.4148000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2021-11-15 | $0.4219000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-11-16 | $0.4097000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-11-17 | $0.3871000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-11-18 | $0.3888000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-11-19 | $0.3666000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-11-20 | $0.3744000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-21 | $0.3849000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-11-22 | $0.3780000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-23 | $0.3626000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-11-24 | $0.3707000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-11-25 | $0.3682000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-11-26 | $0.3797000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-11-27 | $0.3464000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-11-28 | $0.3529000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-11-29 | $0.3692000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-30 | $0.3725000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-12-01 | $0.3669000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-02 | $0.3685000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-12-03 | $0.3640000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-12-04 | $0.3456000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-05 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-06 | $0.3186000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-07 | $0.3256000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-12-08 | $0.3261000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-09 | $0.3253000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-12-10 | $0.3065000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-12-11 | $0.3039000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-12-12 | $0.3181000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-12-13 | $0.3227000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-14 | $0.3009000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-12-15 | $0.3116000 | $0.0870 | $0.3148000 | $0.0870 |
| 2021-12-16 | $0.0870 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-17 | $0.0848 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-23 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-27 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-28 | $0.0903 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-29 | $0.0846 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-01 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-02 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-08 | $0.0740 | $0.1947000 | $0.1947000 | $0.0742 |
| 2022-01-09 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-01-10 | $0.1955000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-11 | $0.1954000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-01-12 | $0.1996000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-01-13 | $0.2051000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-01-14 | $0.1988000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-01-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-01-16 | $0.2012000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-01-17 | $0.2013000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-01-18 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-19 | $0.1979000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-01-20 | $0.1946000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-01-21 | $0.1901000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-22 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-23 | $0.1638000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-24 | $0.1695000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-01-25 | $0.1714000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-01-26 | $0.1727000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-01-27 | $0.1720000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-28 | $0.1737000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-01-29 | $0.1763000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-30 | $0.1783000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1770000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-01 | $0.1798000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-02-02 | $0.1808000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-02-03 | $0.1724000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-04 | $0.1743000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-02-05 | $0.1942000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-02-06 | $0.1934000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-02-07 | $0.1981000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-02-08 | $0.2048000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-02-09 | $0.2059000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-02-10 | $0.2075000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-02-11 | $0.2033000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-12 | $0.1980000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-02-13 | $0.1973000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-02-14 | $0.1965000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-02-15 | $0.1987000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-02-16 | $0.2082000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-17 | $0.2050000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-18 | $0.1893000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-19 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-02-20 | $0.1873000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-02-21 | $0.1793000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-22 | $0.1730000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-02-23 | $0.1787000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-24 | $0.1741000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-25 | $0.1791000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-02-26 | $0.1832000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-02-27 | $0.1828000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-28 | $0.1761000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-03-01 | $0.2017000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-03-02 | $0.2075000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-03 | $0.2052000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-03-04 | $0.1984000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-05 | $0.1829000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-03-06 | $0.1840000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-07 | $0.1795000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-03-08 | $0.1776000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-09 | $0.1810000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-10 | $0.1960000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-03-11 | $0.1842000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-12 | $0.1809000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-03-13 | $0.1812000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-14 | $0.1765000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-03-15 | $0.1854000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-16 | $0.1836000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-17 | $0.1921000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-19 | $0.1952000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-03-20 | $0.1972000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-03-21 | $0.1926000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-22 | $0.1917000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-03-23 | $0.1979000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-24 | $0.2004000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-03-25 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-26 | $0.2070000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-27 | $0.2080000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-03-28 | $0.2188000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-03-29 | $0.2201000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-03-30 | $0.2216000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-03-31 | $0.2198000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-04-01 | $0.2126000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-04-02 | $0.2162000 | $0.1457000 | $0.2140000 | $0.1457000 |
| 2022-04-03 | $0.1457000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-04-04 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-05 | $0.1482000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-04-06 | $0.1447000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-07 | $0.1373000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-08 | $0.1382000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-04-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-04-10 | $0.1360000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-11 | $0.1340000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-04-12 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-13 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-14 | $0.1309000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-15 | $0.1270000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-16 | $0.1290000 | $0.1286000 | $0.1290000 | $0.1286000 |
| 2022-04-17 | $0.1284000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-18 | $0.1262000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-04-19 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-04-20 | $0.1320000 | $0.1319000 | $0.1321000 | $0.1316000 |
| 2022-04-21 | $0.1316000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-22 | $0.1288000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-04-23 | $0.1263000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-24 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-04-25 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-26 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-27 | $0.1212000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-28 | $0.1248000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-29 | $0.1264000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-30 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-05-01 | $0.1197000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-02 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-03 | $0.1225000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-05 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-06 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-07 | $0.1145000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-08 | $0.1128000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-05-09 | $0.1082000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-10 | $0.0956 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-11 | $0.0986 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-12 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-13 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-14 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-15 | $0.0956 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-16 | $0.0995200 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-17 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-18 | $0.0967 | $0.0912 | $0.0912 | $0.0912 |
| 2022-05-19 | $0.0912 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-20 | $0.0963 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-21 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-22 | $0.0935 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-23 | $0.0962 | $0.0925 | $0.0925 | $0.0925 |
| 2022-05-24 | $0.0925 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-25 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2022-05-26 | $0.0938 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-27 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-28 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-29 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-30 | $0.0937 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-05-31 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-01 | $0.1011000 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-02 | $0.0947 | $0.1370000 | $0.1370000 | $0.0968 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0791 | $0.0920 | $0.0791 |
| 2022-06-18 | $0.0791 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-19 | $0.0734 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-20 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-21 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-22 | $0.0801 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-23 | $0.0772 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-24 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-25 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-26 | $0.0831 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-27 | $0.0814 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-28 | $0.0802 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-29 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-30 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-01 | $0.0771 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-02 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-03 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-04 | $0.0747 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-07 | $0.0795 | $0.0794 | $0.0796 | $0.0792 |
| 2022-07-08 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-09 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-10 | $0.0835 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-11 | $0.0807 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-12 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-13 | $0.0747 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-14 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-15 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-16 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-18 | $0.0805 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-19 | $0.0869 | $0.0906 | $0.0906 | $0.0906 |
| 2022-07-20 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-21 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-22 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-23 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-24 | $0.0869 | $0.0874 | $0.0874 | $0.0874 |
| 2022-07-25 | $0.0874 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-26 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-27 | $0.0823 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-28 | $0.0889 | $0.0923 | $0.0923 | $0.0923 |
| 2022-07-29 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2022-07-30 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-31 | $0.0915 | $0.0727 | $0.0902 | $0.0727 |
| 2022-08-01 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-02 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2022-08-03 | $0.0717 | $0.0712 | $0.0712 | $0.0712 |
| 2022-08-04 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-05 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-06 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-07 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-08 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-09 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-10 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-12 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-08-13 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-08-14 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-15 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-16 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-17 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-18 | $0.0728 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-19 | $0.0724 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-20 | $0.0650 | $0.0951 | $0.0951 | $0.0660 |
| 2022-08-21 | $0.0951 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-22 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-08-23 | $0.0963 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-24 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-25 | $0.0962 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-26 | $0.0970 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-27 | $0.0911 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-28 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-29 | $0.0880 | $0.0913 | $0.0913 | $0.0913 |
| 2022-08-30 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-01 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-02 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-03 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-04 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-05 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-06 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-07 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-08 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-09 | $0.0870 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0892 | $0.0893 | $0.0889 |
| 2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-03 | $0.0858 | $0.0858 | $0.0859 | $0.0854 |
| زوج | الصرف |
|---|---|
| ZEL/BTC | bitforex |
| ZEL/ETH | bitforex |
| ZEL/BTC | graviex |
| ZEL/BTC | kucoin |
| ZEL/BTC | safecoin |
| ZEL/SAFE | safecoin |
| ZEL/BTC | stocksexchange |
| ZEL/ETH | stocksexchange |
| ZEL/BTC | tokok |
| ZEL/ETH | tokok |
| ZEL/BTC | tradesatoshi |
| ZEL/DOGE | tradesatoshi |
| ZEL/ETH | tradesatoshi |
| ZEL/LTC | tradesatoshi |
| ZEL/USDT | tradesatoshi |
وصف
وصف
Zelcash (ZEL) News
