SMC
SmartCoin Ряд 2037
Веб-сайт
Twitter
29,089,450 SMC
Купить / продать
Get Wallet
SmartCoin
SmartCoin Цена $ 0.0112
$ 0.0112
SmartCoin 24h Vol
$0
$0
SmartCoin Рейтинг Рынка $325,007
$325,007
24ч
0 BTC 1 H
0.12 %
24 H
77.64 %
7 d
193.89 %
сегодня SmartCoin цена в долларах США в настоящее время
0.0112
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 29,089,450 SMC в настоящее время распространяются на рынке. SmartCoin цены в настоящее время испытывают изменение 77.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SmartCoin торгуется на Crypto Exchanges. Получить SmartCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SmartCoin
символ
SMC
алгоритм
Scrypt
BTC цена
0.00000020 BTC
BTC рынок
6 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
29,089,450 SMC
1h
0.12 %
24h
77.64 %
7d
193.89 %
Twitter
Веб-сайт
Share SmartCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0235100 | $0.0211700 | $0.0235200 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0212200 | $0.0212700 | $0.0211500 |
| 2021-04-02 | $0.0323000 | $0.0389300 | $0.0389300 | $0.0324400 |
| 2021-04-03 | $0.0389300 | $0.0393800 | $0.0393800 | $0.0319600 |
| 2021-04-04 | $0.0393800 | $0.0394000 | $0.0394000 | $0.0390400 |
| 2021-05-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-26 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-20 | $0.008524 | $0.005340 | $0.008545 | $0.005340 |
| 2021-06-21 | $0.005340 | $0.005303 | $0.005364 | $0.005291 |
| 2021-06-22 | $0.0047480 | $0.006833 | $0.006833 | $0.0048810 |
| 2021-06-23 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-24 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-26 | $0.0048520 | $0.0049160 | $0.0049280 | $0.0048110 |
| 2021-06-28 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-29 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-30 | $0.005804 | $0.005844 | $0.005854 | $0.005739 |
| 2021-07-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-02 | $0.005653 | $0.005702 | $0.005720 | $0.005622 |
| 2021-07-08 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-09 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-10 | $0.005750 | $0.005854 | $0.005854 | $0.005734 |
| 2021-07-13 | $0.006949 | $0.009494 | $0.009494 | $0.006875 |
| 2021-07-14 | $0.009494 | $0.009449 | $0.009513 | $0.009446 |
| 2021-07-16 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-17 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-18 | $0.009148 | $0.009214 | $0.009217 | $0.009136 |
| 2021-07-20 | $0.0103000 | $0.006901 | $0.0103000 | $0.005371 |
| 2021-07-21 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-29 | $0.006167 | $0.006138 | $0.006184 | $0.006124 |
| 2021-08-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-03 | $0.006991 | $0.007038 | $0.007046 | $0.006931 |
| 2021-08-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-06 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-07 | $0.0124300 | $0.006434 | $0.0124500 | $0.006393 |
| 2021-08-09 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-10 | $0.006944 | $0.0100300 | $0.0100300 | $0.006840 |
| 2021-08-11 | $0.0100300 | $0.0100600 | $0.0100800 | $0.0099940 |
| 2021-08-12 | $0.0100200 | $0.006664 | $0.009774 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.006651 | $0.2024000 | $0.006639 |
| 2021-08-14 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-15 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-16 | $0.2130000 | $0.007142 | $0.2166000 | $0.007023 |
| 2021-08-18 | $0.006703 | $0.007601 | $0.007601 | $0.006707 |
| 2021-08-19 | $0.007601 | $0.008042 | $0.008094 | $0.007575 |
| 2021-08-25 | $0.006888 | $0.006901 | $0.006901 | $0.006888 |
| 2021-08-26 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-27 | $0.008433 | $0.007363 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-29 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-30 | $0.007319 | $0.007299 | $0.007332 | $0.007290 |
| 2021-09-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-03 | $0.007392 | $0.007369 | $0.007410 | $0.007358 |
| 2021-09-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-06 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-07 | $0.007904 | $0.007497 | $0.007497 | $0.007028 |
| 2021-09-08 | $0.007497 | $0.007514 | $0.007536 | $0.007434 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-13 | $0.007368 | $0.007380 | $0.007404 | $0.007361 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-18 | $0.007095 | $0.007081 | $0.007103 | $0.007074 |
| 2021-09-19 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-20 | $0.007088 | $0.007024 | $0.007101 | $0.007023 |
| 2021-09-21 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-22 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-23 | $0.0046800 | $0.0046530 | $0.0047080 | $0.0046420 |
| 2021-09-24 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-25 | $0.0034280 | $0.0034210 | $0.0034380 | $0.0034110 |
| 2021-09-29 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-01 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-02 | $0.005032 | $0.005011 | $0.005045 | $0.0049860 |
| 2021-10-04 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-06 | $0.005344 | $0.005352 | $0.005378 | $0.005328 |
| 2021-10-07 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-08 | $0.005454 | $0.005476 | $0.005482 | $0.005437 |
| 2021-10-10 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-11 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-14 | $0.0045900 | $0.0103200 | $0.0103200 | $0.0045890 |
| 2021-10-15 | $0.0103200 | $0.0102800 | $0.0103400 | $0.0102800 |
| 2021-10-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-17 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-18 | $0.0110700 | $0.0112000 | $0.0112100 | $0.0110600 |
| 2021-10-19 | $0.0111700 | $0.0122100 | $0.0122100 | $0.0115700 |
| 2021-10-20 | $0.0122100 | $0.0121700 | $0.0122300 | $0.0121600 |
| 2021-10-21 | $0.006327 | $0.008816 | $0.008816 | $0.006175 |
| 2021-10-22 | $0.008816 | $0.006037 | $0.008619 | $0.006037 |
| 2021-10-23 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-24 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-25 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-26 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-27 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-28 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-30 | $0.006714 | $0.0119800 | $0.0119800 | $0.006572 |
| 2021-10-31 | $0.0123800 | $0.0135000 | $0.0135000 | $0.0122700 |
| 2021-11-01 | $0.0135000 | $0.0135300 | $0.0135700 | $0.0134600 |
| 2021-11-02 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-03 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-04 | $0.0138400 | $0.0147500 | $0.0147500 | $0.0135200 |
| 2021-11-05 | $0.0147500 | $0.0146900 | $0.2787000 | $0.0146700 |
| 2021-11-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-13 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-14 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-24 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-26 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-27 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-28 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0142400 | $0.0142400 | $0.0136700 |
| 2021-12-01 | $0.0142400 | $0.0108700 | $0.0143100 | $0.0108700 |
| 2021-12-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-08 | $0.009620 | $0.0146500 | $0.0147000 | $0.009571 |
| 2021-12-09 | $0.0220000 | $0.005828 | $0.0220000 | $0.005828 |
| 2021-12-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-15 | $0.0140300 | $0.006355 | $0.0141800 | $0.006355 |
| 2021-12-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-20 | $0.006071 | $0.006053 | $0.006076 | $0.006013 |
| 2021-12-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-22 | $0.006359 | $0.006361 | $0.006370 | $0.006345 |
| 2021-12-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-24 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006593 |
| 2021-12-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-29 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-31 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-01 | $0.007853 | $0.007882 | $0.007905 | $0.007853 |
| 2022-01-02 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-03 | $0.008042 | $0.008007 | $0.008042 | $0.008006 |
| 2022-01-04 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-05 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-06 | $0.007385 | $0.007424 | $0.007424 | $0.007359 |
| 2022-01-07 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-08 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-23 | $0.005828 | $0.005840 | $0.005840 | $0.005828 |
| 2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
| 2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-27 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-29 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
| 2022-02-01 | $0.006544 | $0.009680 | $0.009680 | $0.006583 |
| 2022-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-03 | $0.009230 | $0.009229 | $0.009266 | $0.009200 |
| 2022-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-05 | $0.008302 | $0.0109200 | $0.0109200 | $0.008352 |
| 2022-02-06 | $0.0109200 | $0.0115000 | $0.0115000 | $0.0110700 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0118100 | $0.0029320 | $0.0117300 | $0.0029320 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-10 | $0.0115500 | $0.0117500 | $0.0117500 | $0.006094 |
| 2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-12 | $0.1921000 | $0.0114200 | $0.1922000 | $0.0114100 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0110000 | $0.007589 | $0.0110000 | $0.007589 |
| 2022-02-26 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-27 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-28 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-01 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-02 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-03 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
| 2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-08 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.2122000 | $0.006095 | $0.2124000 | $0.006067 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.0128100 | $0.007529 | $0.0127100 | $0.007529 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-02 | $0.007408 | $0.007403 | $0.007408 | $0.007377 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-04-10 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-29 | $0.006360 | $0.0046310 | $0.006175 | $0.0046310 |
| 2022-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-01 | $0.0050000 | $0.008000 | $0.008000 | $0.0050000 |
| 2022-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-16 | $0.0037560 | $0.0037250 | $0.0037560 | $0.0037210 |
| 2022-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-28 | $0.0039840 | $0.0040080 | $0.0040240 | $0.0039750 |
| 2022-05-29 | $0.0034610 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-05-30 | $0.0034610 | $0.009000 | $0.009000 | $0.0034610 |
| 2022-05-31 | $0.0126900 | $0.006356 | $0.0127100 | $0.006356 |
| 2022-06-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-03 | $0.009000 | $0.0034510 | $0.009000 | $0.0034510 |
| 2022-06-04 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-06-05 | $0.0034510 | $0.0027410 | $0.0034510 | $0.0027410 |
| 2022-06-06 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-07 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-08 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-09 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-10 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-11 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-12 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-13 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-15 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-16 | $0.0020310 | $0.0020320 | $0.0020500 | $0.0020230 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-06-18 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-19 | $0.0027410 | $0.0030000 | $0.0030000 | $0.0027410 |
| 2022-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-12 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-25 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-30 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-13 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-17 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-10-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-03 | $0.0015960 | $0.0016020 | $0.0016040 | $0.0015820 |
| Пара | обмен |
|---|---|
| SMC/BTC | bleutrade |
| SMC/DOGE | bleutrade |
| SMC/BTC | cryptopia |
| SMC/DOGE | cryptopia |
| SMC/DOTC | cryptopia |
| SMC/LTC | cryptopia |
| SMC/UNO | cryptopia |
| SMC/XMR | cryptopia |
| SMC/BTC | cryptsy |
| SMC/BTC | yobit |
| SMC/DOGE | yobit |
| SMC/ETH | yobit |
| SMC/RUR | yobit |
| SMC/USD | yobit |
| SMC/WAVES | yobit |
описание
описание
Связанные монеты
