CSC
CasinoCoin الرتبة 342
موقع الكتروني
Twitter
40,000,000,000 CSC
شراء / بيع
Get Wallet
CasinoCoin
CasinoCoin السعر $ 0.0036
$ 0.0036
CasinoCoin 24h Vol
$0
$0
CasinoCoin القيمة السوقية $142,789,831
$142,789,831
24h Vol
0 BTC 1 H
0.69 %
24 H
-6.02 %
7 d
2.31 %
اليوم CasinoCoin السعر بالدولار الأمريكي حاليًا
0.0036
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 40,000,000,000 CSC يتم تداولها حاليًا في السوق. CasinoCoin السعر يشهد تغييرًا حاليًا في -6.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CasinoCoin تم تداولها على تبادل العملات المشفرة. احصل على CasinoCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CasinoCoin
رمز
CSC
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
2,556 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
40,000,000,000 CSC
1h
0.69 %
24h
-6.02 %
7d
2.31 %
Twitter
موقع الكتروني
Share CasinoCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004870 | $0.0004880 | $0.0004850 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0005980 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0026300 | $0.0014450 | $0.0043350 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0028600 | $0.0028600 | $0.0014300 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0025750 |
| 2021-10-06 | $0.0030900 | $0.0027670 | $0.0033210 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0011500 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0022940 |
| 2021-10-15 | $0.0028680 | $0.0024670 | $0.0030840 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0031020 | $0.0037220 | $0.0024820 |
| 2021-10-19 | $0.0031020 | $0.0025710 | $0.0032140 | $0.0019290 |
| 2021-10-20 | $0.0025710 | $0.0033010 | $0.0033010 | $0.0019810 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0024280 |
| 2021-10-23 | $0.0030350 | $0.0024530 | $0.0030660 | $0.0018390 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0018260 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0018930 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0017540 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0036810 | $0.0042940 | $0.0018400 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0042670 | $0.0030480 |
| 2021-11-02 | $0.0036580 | $0.005061 | $0.005693 | $0.0037960 |
| 2021-11-03 | $0.005061 | $0.0037760 | $0.005034 | $0.0031460 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0042710 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0030760 |
| 2021-11-07 | $0.0036920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-11-08 | $0.0037980 | $0.005404 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.005404 | $0.0046860 | $0.005355 | $0.0040160 |
| 2021-11-10 | $0.0046860 | $0.0038960 | $0.005194 | $0.0032460 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0032410 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0032200 |
| 2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0031810 |
| 2021-11-16 | $0.0038170 | $0.0042080 | $0.0042080 | $0.0030050 |
| 2021-11-17 | $0.0042080 | $0.0036230 | $0.0042270 | $0.0036230 |
| 2021-11-18 | $0.0036220 | $0.0022770 | $0.0039850 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0029070 | $0.0034880 | $0.0023250 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0035860 | $0.0023910 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0023480 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0033780 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0023030 |
| 2021-11-24 | $0.0028780 | $0.0028570 | $0.0034290 | $0.0022860 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0023590 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0021520 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0021920 |
| 2021-11-28 | $0.0027400 | $0.0022930 | $0.0028670 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0028490 | $0.0028490 | $0.0022790 |
| 2021-12-01 | $0.0028490 | $0.0034340 | $0.0034340 | $0.0022890 |
| 2021-12-02 | $0.0034340 | $0.0028260 | $0.0039570 | $0.0022610 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0021470 |
| 2021-12-04 | $0.0026830 | $0.0024540 | $0.0034360 | $0.0019640 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0020220 | $0.0025270 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0025260 | $0.0030310 | $0.0020210 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0028560 | $0.0019040 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0018880 |
| 2021-12-11 | $0.0023600 | $0.0019760 | $0.0024700 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0030070 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0023370 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0023840 | $0.0023840 | $0.0019070 |
| 2021-12-17 | $0.0023820 | $0.0018470 | $0.0023080 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0023430 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0023460 | $0.0023460 | $0.0018770 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025390 | $0.0025390 | $0.0020310 |
| 2021-12-24 | $0.0025420 | $0.0020340 | $0.0025420 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0025220 | $0.0025220 | $0.0020170 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0030470 | $0.0020320 |
| 2021-12-27 | $0.0025400 | $0.0020290 | $0.0025360 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0023770 | $0.0023770 | $0.0019010 |
| 2021-12-29 | $0.0023770 | $0.0027880 | $0.0027880 | $0.0018590 |
| 2021-12-30 | $0.0027880 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2021-12-31 | $0.0028280 | $0.0028310 | $0.0028360 | $0.0023550 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-01-05 | $0.0022910 | $0.0022880 | $0.0022950 | $0.0022860 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0017240 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0012460 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0016670 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0016750 |
| 2022-01-10 | $0.0020930 | $0.0016730 | $0.0020920 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0013180 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0021540 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-17 | $0.0017240 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0016960 | $0.0016960 | $0.0012720 |
| 2022-01-19 | $0.0016950 | $0.0012510 | $0.0016680 | $0.0012510 |
| 2022-01-20 | $0.0012500 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-01-21 | $0.0012210 | $0.0010930 | $0.0010930 | $0.0007290 |
| 2022-01-22 | $0.0010940 | $0.0014030 | $0.0014030 | $0.0010520 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0010890 |
| 2022-01-24 | $0.0014520 | $0.0011010 | $0.0014680 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0014790 | $0.0018490 | $0.0011090 |
| 2022-01-26 | $0.0014790 | $0.0011050 | $0.0014730 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0007550 |
| 2022-01-29 | $0.0011320 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0011370 | $0.0011370 | $0.0007580 |
| 2022-01-31 | $0.0011370 | $0.0007700 | $0.0015400 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0011620 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0011620 | $0.0007380 | $0.0011080 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0012480 | $0.0012480 | $0.0008320 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0008480 | $0.0012720 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0013220 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0012620 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0013170 | $0.0013170 | $0.0008780 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0011110 | $0.0011110 | $0.0007410 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2022-02-24 | $0.0011180 | $0.0007670 | $0.0011510 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0011770 | $0.0011770 | $0.0007850 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0007830 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0007540 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0008790 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2022-03-06 | $0.0011820 | $0.0007670 | $0.0011510 | $0.0007670 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0007890 |
| 2022-03-11 | $0.0011830 | $0.0007750 | $0.0011620 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0011640 | $0.0011640 | $0.0007760 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0007560 |
| 2022-03-14 | $0.0011340 | $0.0007940 | $0.0011910 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0011790 | $0.0008230 | $0.0012340 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0012290 | $0.0012290 | $0.0008190 |
| 2022-03-18 | $0.0012290 | $0.0008360 | $0.0012540 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0012370 | $0.0012370 | $0.0008250 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0008210 |
| 2022-03-22 | $0.0012310 | $0.0004240 | $0.0012710 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0012870 | $0.0012870 | $0.0004290 |
| 2022-03-24 | $0.0012870 | $0.0008800 | $0.0013200 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0013300 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0013360 | $0.0013360 | $0.0008910 |
| 2022-03-27 | $0.0013360 | $0.0009370 | $0.0014050 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2022-03-29 | $0.0014140 | $0.0009490 | $0.0014230 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2022-04-01 | $0.0013660 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0013750 | $0.0013750 | $0.0009160 |
| 2022-04-03 | $0.0013750 | $0.0018570 | $0.0018570 | $0.0009280 |
| 2022-04-04 | $0.0018570 | $0.0013980 | $0.0023300 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0013040 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0012680 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0011860 | $0.0015810 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0016030 | $0.0012350 | $0.0016470 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0015980 | $0.0015980 | $0.0011990 |
| 2022-04-15 | $0.0015980 | $0.0012170 | $0.0016230 | $0.0008110 |
| 2022-04-16 | $0.0012170 | $0.0012160 | $0.0012170 | $0.0012150 |
| 2022-04-17 | $0.0012120 | $0.0007940 | $0.0011910 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0012240 | $0.0012240 | $0.0008160 |
| 2022-04-19 | $0.0012240 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008290 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0010210 | $0.0010210 | $0.0006810 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0005800 | $0.0008700 | $0.0002900 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0008600 | $0.0008600 | $0.0005730 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0005930 | $0.0008890 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0002940 |
| 2022-05-30 | $0.0005890 | $0.0003170 | $0.0006340 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004100 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0004050 | $0.0004050 | $0.0002020 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0002360 | $0.0004730 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0003300 | $0.0004300 | $0.0004300 | $0.0003300 |
| 2022-08-12 | $0.0002390 | $0.0004880 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0002430 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0002330 | $0.0004670 | $0.0002330 |
| 2022-08-18 | $0.0004610 | $0.0004440 | $0.0004610 | $0.0004100 |
| 2022-08-19 | $0.0004440 | $0.0004290 | $0.0004440 | $0.0004060 |
| 2022-08-20 | $0.0004290 | $0.0003680 | $0.0004290 | $0.0003640 |
| 2022-08-21 | $0.0003680 | $0.0003690 | $0.0003730 | $0.0003500 |
| 2022-08-22 | $0.0003690 | $0.0003530 | $0.0003690 | $0.0003480 |
| 2022-08-23 | $0.0003530 | $0.0003490 | $0.0003620 | $0.0003450 |
| 2022-08-24 | $0.0003490 | $0.0003420 | $0.0003490 | $0.0003340 |
| 2022-08-25 | $0.0003420 | $0.0003410 | $0.0003500 | $0.0003240 |
| 2022-08-26 | $0.0003410 | $0.0003270 | $0.0003480 | $0.0003200 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0003910 | $0.0003910 | $0.0001960 |
| 2022-08-29 | $0.0003050 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2022-08-30 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-08-31 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-09-01 | $0.0003010 | $0.0002880 | $0.0003060 | $0.0002880 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0002830 | $0.0003130 | $0.0099940 | $0.0002830 |
| 2022-09-04 | $0.0003130 | $0.0002830 | $0.0004000 | $0.0002830 |
| 2022-09-05 | $0.0002830 | $0.0002840 | $0.0003960 | $0.0002830 |
| 2022-09-06 | $0.0002840 | $0.0003230 | $0.0003560 | $0.0002830 |
| 2022-09-07 | $0.0003230 | $0.0003190 | $0.0003230 | $0.0003190 |
| 2022-09-08 | $0.0003860 | $0.0001930 | $0.0003860 | $0.0001930 |
| 2022-09-09 | $0.0002740 | $0.0002810 | $0.0003070 | $0.0002740 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002770 | $0.0002930 | $0.0003010 | $0.0002770 |
| 2022-09-12 | $0.0002930 | $0.0002910 | $0.0002930 | $0.0002860 |
| 2022-09-13 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002910 |
| 2022-09-14 | $0.0002950 | $0.0002780 | $0.0002950 | $0.0002740 |
| 2022-09-15 | $0.0002780 | $0.0002720 | $0.0002790 | $0.0002720 |
| 2022-09-16 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002710 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0003080 | $0.0002980 | $0.0003080 | $0.0002960 |
| 2022-10-03 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| CSC/BTC | bitexbook |
| CSC/BTC | bitflip |
| CSC/EUR | bitflip |
| CSC/RUB | bitflip |
| CSC/UAH | bitflip |
| CSC/USD | bitflip |
| CSC/BTC | cryptopia |
| CSC/DOGE | cryptopia |
| CSC/DOTC | cryptopia |
| CSC/FTC | cryptopia |
| CSC/LTC | cryptopia |
| CSC/UNO | cryptopia |
| CSC/XMR | cryptopia |
| CSC/BTC | cryptsy |
| CSC/BTC | exrates |
| CSC/ETH | exrates |
| CSC/USD | exrates |
| CSC/BCH | nlexch |
| CSC/BTC | nlexch |
| CSC/DOGE | nlexch |
| CSC/ETH | nlexch |
| CSC/LTC | nlexch |
| CSC/NLG | nlexch |
| CSC/USDT | nlexch |
| CSC/XRP | nlexch |
| CSC/BTC | novaexchange |
| CSC/DOGE | novaexchange |
| CSC/ETH | novaexchange |
| CSC/LTC | novaexchange |
| CSC/BTC | nuex |
| CSC/DOGE | nuex |
| CSC/XRP | nuex |
| CSC/BTC | stocksexchange |
وصف
وصف
المميزات
المميزات
Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.
As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.
CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.
By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.
عملات ذات صلة
