SVD
savedroid Ряд 1332
Веб-сайт
Twitter
2,688,339,238 SVD
Купить / продать
Get Wallet
savedroid
savedroid Цена $ 0.0001
$ 0.0001
savedroid 24h Vol
$0
$0
savedroid Рейтинг Рынка $241,323
$241,323
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
сегодня savedroid цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 2,688,339,238 SVD в настоящее время распространяются на рынке. savedroid цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars savedroid торгуется на Crypto Exchanges. Получить savedroid's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
savedroid
символ
SVD
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
26 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,688,339,238 SVD
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Веб-сайт
Share savedroid Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-04 | $0.0003770 | $0.0004400 | $0.0004410 | $0.0003770 |
| 2021-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-08 | $0.0003890 | $0.0004520 | $0.0004550 | $0.0003880 |
| 2021-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-15 | $0.0004860 | $0.0005660 | $0.0005670 | $0.0004850 |
| 2021-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-09 | $0.0005240 | $0.0006060 | $0.0006100 | $0.0005220 |
| 2021-03-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-13 | $0.0005980 | $0.0006990 | $0.0007000 | $0.0005980 |
| 2021-04-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-11 | $0.0005590 | $0.0006500 | $0.0006500 | $0.0005550 |
| 2021-05-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-19 | $0.0004290 | $0.0005020 | $0.0005060 | $0.0004260 |
| 2021-05-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-11 | $0.0003670 | $0.0004290 | $0.0004320 | $0.0003630 |
| 2021-06-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-17 | $0.0003840 | $0.0004460 | $0.0004480 | $0.0003820 |
| 2021-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-11 | $0.0003350 | $0.0003910 | $0.0003920 | $0.0003350 |
| 2021-07-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-19 | $0.0003180 | $0.0003690 | $0.0003700 | $0.0003170 |
| 2021-07-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-23 | $0.0003230 | $0.0003750 | $0.0003760 | $0.0003220 |
| 2021-07-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-26 | $0.0003540 | $0.0004140 | $0.0004150 | $0.0003530 |
| 2021-07-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-29 | $0.0004000 | $0.0004640 | $0.0004680 | $0.0003980 |
| 2021-07-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-07 | $0.0004290 | $0.0004970 | $0.0004980 | $0.0004260 |
| 2021-08-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-19 | $0.0004470 | $0.0005200 | $0.0005220 | $0.0004460 |
| 2021-08-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-30 | $0.0004880 | $0.0005650 | $0.0005680 | $0.0004860 |
| 2021-08-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-01 | $0.0004720 | $0.0005450 | $0.0005490 | $0.0004700 |
| 2021-09-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-08 | $0.0005060 | $0.0005860 | $0.0005880 | $0.0005040 |
| 2021-12-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-01 | $0.0004620 | $0.0005380 | $0.0005400 | $0.0004620 |
| 2022-01-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-16 | $0.0004060 | $0.0004700 | $0.0004710 | $0.0004050 |
| 2022-04-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-20 | $0.0004150 | $0.0004820 | $0.0004820 | $0.0004140 |
| 2022-04-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-07 | $0.0002060 | $0.0002380 | $0.0002390 | $0.0002050 |
| 2022-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-17 | $0.0001980 | $0.0002300 | $0.0002300 | $0.0001980 |
| 2022-10-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-03 | $0.0001910 | $0.0002210 | $0.0002220 | $0.0001900 |
| Пара | обмен |
|---|---|
| SVD/BTC | cobinhood |
| SVD/ETH | ethermium |
| SVD/BTC | hitbtc |
| SVD/ETH | hitbtc |
| SVD/USD | hitbtc |
| SVD/ETH | idex |
| SVD/BTC | tidex |
| SVD/ETH | tidex |
описание
описание
ICO Details
ICO Details
)
Savedroid, the award-winning German FinTech specialized in artificial intelligence saving technology, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. Savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
Savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the Savedroid ecosystem. The Savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
Team:
- Dr. Yassin Hankir: Founder & CEO.
- Marco Trautmann: Founder & COO.
- Tobias Zander: Founder & CTO.
- Michael Fehse: CDO.
- Jan Pleser: CMO.
- Alla Brodski-Guerniero: Data Scientist.
- Lennart Czienskowski: UX-Designer.
- Patrick Gotta: UX-Designer.
Savedroid will be holding its ICO on the 9th of February, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 6,000,000,000 tokens available, for 0.01 EUR each during the offering. The ICO funding cap is 60,000,000 EUR and is expected to end on the 9th of March, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 5% Bounty;
- 10% Advisors & Legal;
- 15% Equity Investors & Team;
- 10% Community & Expansion;
Savedroid ICO will feature a bonus program and bounty campaign, and the token will not be mineable.
Bonus Structure:
- 30% Pre-Sale;
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 10000000000 |
| Начало | 2018-02-09 |
| Конец | 2018-03-09 |
| Поднятый Капитал (BTC) | 39,641,517.54 EUR |
| Поднятый Капитал (USD) | 48757877.33 |
| Стартовая цена (USD) | 0.01 |
| Аудиторская компания безопасности | Sebastian Hoffman |
| Легальная форма ICO | GmbH |
| Юрисдикция ICO | Germany |
| Юридические консультанты | Bird & Bird |
| Блог | https://medium.com/@ico_8796 |
| Белый лист | https://ico.savedroid.com/savedroid-ico-whitepaper.pdf?utm_source=cryptocompare&utm_campaign=listings&utm_term=pi |
Связанные монеты
