QuadrantProtocol Ряд 1247

$0.013945

QuadrantProtocol Ряд 1247

Веб-сайт Twitter

411,022,031 EQUAD

24ч

0 BTC

1 H

0.38 %

24 H

-3.20 %

7 d

-15.91 %

сегодня QuadrantProtocol цена в долларах США в настоящее время 0.0139 USD, и если он преобразуется в Bitcoin является 0.00000025 BTC. Всего 411,022,031 EQUAD в настоящее время распространяются на рынке. QuadrantProtocol цены в настоящее время испытывают изменение -3.20 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars QuadrantProtocol торгуется на Crypto Exchanges. Получить QuadrantProtocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

QuadrantProtocol

символ

EQUAD

алгоритм

ETH Token

BTC цена

0.00000025 BTC

BTC рынок

103 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

411,022,031 EQUAD

0.38 %

24h

-3.20 %

-15.91 %

Twitter

QuadrantProtocol

Веб-сайт

QuadrantProtocol

Share QuadrantProtocol Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.008917	$0.008983	$0.008983	$0.008983
2021-01-21	$0.008983	$0.007247	$0.007247	$0.007247
2021-01-22	$0.007247	$0.008049	$0.008049	$0.008049
2021-01-23	$0.008049	$0.008046	$0.008046	$0.008046
2021-01-24	$0.008046	$0.009079	$0.009079	$0.009079
2021-01-25	$0.009079	$0.008596	$0.008596	$0.008596
2021-01-26	$0.008596	$0.008921	$0.008921	$0.008921
2021-01-27	$0.008921	$0.008095	$0.008095	$0.008095
2021-01-28	$0.008095	$0.008677	$0.008677	$0.008677
2021-01-29	$0.008677	$0.008992	$0.008992	$0.008992
2021-01-30	$0.008992	$0.008993	$0.008993	$0.008993
2021-01-31	$0.008993	$0.008568	$0.008568	$0.008568
2021-02-01	$0.008568	$0.008962	$0.008962	$0.008962
2021-02-02	$0.008962	$0.009871	$0.009871	$0.009871
2021-02-03	$0.009871	$0.0108700	$0.0108700	$0.0108700
2021-02-04	$0.0108700	$0.0104200	$0.0104200	$0.0104200
2021-02-05	$0.0104200	$0.0112200	$0.0112200	$0.0112200
2021-02-06	$0.0112200	$0.0109500	$0.0109500	$0.0109500
2021-02-07	$0.0109500	$0.0105300	$0.0105300	$0.0105300
2021-02-08	$0.0105300	$0.0114300	$0.0114300	$0.0114300
2021-02-09	$0.0114300	$0.0115500	$0.0115500	$0.0115500
2021-02-10	$0.0115500	$0.0113600	$0.0113600	$0.0113600
2021-02-11	$0.0113600	$0.0116600	$0.0116600	$0.0116600
2021-02-12	$0.0116600	$0.0120300	$0.0120300	$0.0120300
2021-02-13	$0.0120300	$0.0118500	$0.0118500	$0.0118500
2021-02-14	$0.0118500	$0.0117600	$0.0117600	$0.0117600
2021-02-15	$0.0117600	$0.0118200	$0.0118200	$0.0117600
2021-02-16	$0.0116000	$0.0116200	$0.0116200	$0.0116200
2021-02-17	$0.0116200	$0.0120700	$0.0120700	$0.0120700
2021-02-18	$0.0120700	$0.0126500	$0.0126500	$0.0126500
2021-02-19	$0.0126500	$0.0127600	$0.0127600	$0.0127600
2021-02-20	$0.0127600	$0.0124900	$0.0124900	$0.0124900
2021-02-21	$0.0124900	$0.0126200	$0.0126200	$0.0126200
2021-02-22	$0.0126200	$0.0115900	$0.0115900	$0.0115900
2021-02-23	$0.0115900	$0.0102900	$0.0102900	$0.0102900
2021-02-24	$0.0102900	$0.0106000	$0.0106000	$0.0106000
2021-02-25	$0.0106000	$0.009662	$0.009662	$0.009662
2021-02-26	$0.009662	$0.009429	$0.009429	$0.009429
2021-02-27	$0.009429	$0.009521	$0.009521	$0.009521
2021-02-28	$0.009521	$0.009275	$0.009275	$0.009275
2021-03-01	$0.009275	$0.0102500	$0.0102500	$0.0102500
2021-03-02	$0.0102500	$0.009706	$0.009706	$0.009706
2021-03-03	$0.009706	$0.0102300	$0.0102300	$0.0102300
2021-03-04	$0.0102300	$0.0100300	$0.0100300	$0.0100300
2021-03-05	$0.0100300	$0.0099740	$0.0099740	$0.0099740
2021-03-06	$0.0099740	$0.0107700	$0.0107700	$0.0107700
2021-03-07	$0.0107700	$0.0112600	$0.0112600	$0.0112600
2021-03-08	$0.0112600	$0.0119600	$0.0119600	$0.0119600
2021-03-09	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2021-03-10	$0.0122100	$0.0117100	$0.0117100	$0.0117100
2021-03-11	$0.0117100	$0.0119100	$0.0119100	$0.0119100
2021-03-12	$0.0119100	$0.0115300	$0.0115300	$0.0115300
2021-03-13	$0.0115300	$0.0125300	$0.0125300	$0.0125300
2021-03-14	$0.0125300	$0.0120500	$0.0120500	$0.0120500
2021-03-15	$0.0120500	$0.0117000	$0.0117000	$0.0117000
2021-03-16	$0.0117000	$0.0117700	$0.0117700	$0.0117700
2021-03-17	$0.0117700	$0.0118900	$0.0118900	$0.0118900
2021-03-18	$0.0118900	$0.0115800	$0.0115800	$0.0115800
2021-03-19	$0.0115800	$0.0118000	$0.0118000	$0.0118000
2021-03-20	$0.0118000	$0.0117700	$0.0117700	$0.0117700
2021-03-21	$0.0117700	$0.0116300	$0.0116300	$0.0116300
2021-03-22	$0.0116300	$0.0109700	$0.0109700	$0.0109700
2021-03-23	$0.0109700	$0.0108800	$0.0108800	$0.0108800
2021-03-24	$0.0108800	$0.0103200	$0.0103200	$0.0103200
2021-03-25	$0.0103200	$0.0103500	$0.0103500	$0.0103500
2021-03-26	$0.0103500	$0.0110800	$0.0110800	$0.0110800
2021-03-27	$0.0110800	$0.0111700	$0.0111700	$0.0111700
2021-03-28	$0.0111700	$0.0110000	$0.0110000	$0.0110000
2021-03-29	$0.0110000	$0.0118400	$0.0118400	$0.0118400
2021-03-30	$0.0118400	$0.0120100	$0.0120100	$0.0120100
2021-03-31	$0.0120100	$0.0125100	$0.0125100	$0.0125100
2021-04-01	$0.0125100	$0.0128300	$0.0128300	$0.0128300
2021-04-02	$0.0128300	$0.0139200	$0.0139200	$0.0139200
2021-04-03	$0.0139200	$0.0131000	$0.0131000	$0.0131000
2021-04-04	$0.0131000	$0.0135400	$0.0135400	$0.0135400
2021-04-05	$0.0135400	$0.0137400	$0.0137400	$0.0137400
2021-04-06	$0.0137400	$0.0137700	$0.0137700	$0.0137700
2021-04-07	$0.0137700	$0.0128100	$0.0128100	$0.0128100
2021-04-08	$0.0128100	$0.0135700	$0.0135700	$0.0135700
2021-04-09	$0.0135700	$0.0134700	$0.0134700	$0.0134700
2021-04-10	$0.0134700	$0.0139100	$0.0139100	$0.0139100
2021-04-11	$0.0139100	$0.0140200	$0.0140200	$0.0140200
2021-04-12	$0.0140200	$0.0139400	$0.0139400	$0.0139400
2021-04-13	$0.0139400	$0.0140400	$0.0140700	$0.0139300
2021-04-16	$0.0164100	$0.0158200	$0.0158200	$0.0158200
2021-04-17	$0.0158200	$0.0151100	$0.0151100	$0.0151100
2021-04-18	$0.0151100	$0.0146100	$0.0146100	$0.0146100
2021-04-19	$0.0146100	$0.0145000	$0.0146800	$0.0143800
2021-04-20	$0.0141100	$0.0152100	$0.0152100	$0.0152100
2021-04-21	$0.0152100	$0.0153700	$0.0153700	$0.0153700
2021-04-22	$0.0153700	$0.0156600	$0.0156600	$0.0156600
2021-04-23	$0.0156600	$0.0154500	$0.0154500	$0.0154500
2021-04-24	$0.0154500	$0.0144500	$0.0144500	$0.0144500
2021-04-25	$0.0144500	$0.0151400	$0.0151400	$0.0151400
2021-04-26	$0.0151400	$0.0165300	$0.0165300	$0.0165300
2021-04-27	$0.0165300	$0.0173900	$0.0173900	$0.0173900
2021-04-28	$0.0173900	$0.0179400	$0.0179400	$0.0179400
2021-04-29	$0.0179400	$0.0179900	$0.0179900	$0.0179900
2021-04-30	$0.0179900	$0.0181000	$0.0181000	$0.0181000
2021-05-01	$0.0181000	$0.0192200	$0.0192200	$0.0192200
2021-05-02	$0.0192200	$0.0192500	$0.0192500	$0.0192500
2021-05-03	$0.0192500	$0.0223700	$0.0223700	$0.0223700
2021-05-04	$0.0223700	$0.0211300	$0.0211300	$0.0211300
2021-05-05	$0.0211300	$0.0230100	$0.0230100	$0.0230100
2021-05-06	$0.0230100	$0.0227700	$0.0227700	$0.0227700
2021-05-07	$0.0227700	$0.0227200	$0.0227200	$0.0227200
2021-05-08	$0.0227200	$0.0255300	$0.0255300	$0.0255300
2021-05-09	$0.0255300	$0.0256000	$0.0256000	$0.0256000
2021-05-10	$0.0256000	$0.0257500	$0.0257500	$0.0257500
2021-05-11	$0.0257500	$0.0272400	$0.0272400	$0.0272400
2021-05-12	$0.0272400	$0.0248500	$0.0248500	$0.0248500
2021-05-13	$0.0248500	$0.0242500	$0.0242500	$0.0242500
2021-05-14	$0.0242500	$0.0266000	$0.0266000	$0.0266000
2021-05-15	$0.0266000	$0.0237600	$0.0237600	$0.0237600
2021-05-16	$0.0237600	$0.0233800	$0.0233800	$0.0233800
2021-05-17	$0.0233800	$0.0213900	$0.0213900	$0.0213900
2021-05-18	$0.0213900	$0.0220200	$0.0220200	$0.0220200
2021-05-19	$0.0220200	$0.0159300	$0.0159300	$0.0159300
2021-05-20	$0.0159300	$0.0180800	$0.0180800	$0.0180800
2021-05-21	$0.0180800	$0.0158800	$0.0158800	$0.0158800
2021-05-22	$0.0158800	$0.0149800	$0.0149800	$0.0149800
2021-05-23	$0.0149800	$0.0136800	$0.0136800	$0.0136800
2021-05-24	$0.0136800	$0.0172700	$0.0172700	$0.0172700
2021-05-25	$0.0172700	$0.0176500	$0.0176500	$0.0176500
2021-05-26	$0.0176500	$0.0188400	$0.0188400	$0.0188400
2021-05-27	$0.0188400	$0.0178800	$0.0178800	$0.0178800
2021-05-28	$0.0178800	$0.0157300	$0.0157300	$0.0157300
2021-05-29	$0.0157300	$0.0148600	$0.0148600	$0.0148600
2021-05-30	$0.0148600	$0.0155600	$0.0155600	$0.0155600
2021-05-31	$0.0155600	$0.0176500	$0.0176500	$0.0176500
2021-06-01	$0.0176500	$0.0171800	$0.0171800	$0.0171800
2021-06-02	$0.0171800	$0.0176500	$0.0176500	$0.0176500
2021-06-03	$0.0176500	$0.0186200	$0.0186200	$0.0186200
2021-06-04	$0.0186200	$0.0175500	$0.0175500	$0.0175500
2021-06-05	$0.0175500	$0.0171500	$0.0171500	$0.0171500
2021-06-06	$0.0171500	$0.0176800	$0.0176800	$0.0176800
2021-06-07	$0.0176800	$0.0169100	$0.0169100	$0.0169100
2021-06-08	$0.0169100	$0.0163600	$0.0163600	$0.0163600
2021-06-09	$0.0163600	$0.0170200	$0.0170200	$0.0170200
2021-06-10	$0.0170200	$0.0161100	$0.0161100	$0.0161100
2021-06-11	$0.0161100	$0.0161500	$0.0162900	$0.0159600
2021-06-12	$0.0153600	$0.0154500	$0.0154500	$0.0154500
2021-06-13	$0.0154500	$0.0163600	$0.0163600	$0.0163600
2021-06-14	$0.0163600	$0.0168400	$0.0168400	$0.0168400
2021-06-15	$0.0168400	$0.0165800	$0.0165800	$0.0165800
2021-06-16	$0.0165800	$0.0154400	$0.0154400	$0.0154400
2021-06-17	$0.0154400	$0.0155100	$0.0155800	$0.0153900
2021-06-19	$0.0145600	$0.0141300	$0.0141300	$0.0141300
2021-06-20	$0.0141300	$0.0146300	$0.0146300	$0.0146300
2021-06-21	$0.0146300	$0.0123100	$0.0123100	$0.0123100
2021-06-22	$0.0123100	$0.0122600	$0.0122600	$0.0122600
2021-06-23	$0.0122600	$0.0128400	$0.0128400	$0.0128400
2021-06-24	$0.0128400	$0.0129700	$0.0129700	$0.0129700
2021-06-25	$0.0129700	$0.0118000	$0.0118000	$0.0118000
2021-06-26	$0.0118000	$0.0119400	$0.0119400	$0.0119400
2021-06-27	$0.0119400	$0.0129300	$0.0129300	$0.0129300
2021-06-28	$0.0129300	$0.0135900	$0.0135900	$0.0135900
2021-06-29	$0.0135900	$0.0141200	$0.0141200	$0.0141200
2021-06-30	$0.0141200	$0.0148400	$0.0148400	$0.0148400
2021-07-01	$0.0148400	$0.0137500	$0.0137500	$0.0137500
2021-07-02	$0.0137500	$0.0140500	$0.0140500	$0.0140500
2021-07-03	$0.0140500	$0.0145200	$0.0145200	$0.0145200
2021-07-04	$0.0145200	$0.0151500	$0.0151500	$0.0151500
2021-07-05	$0.0151500	$0.0143200	$0.0143200	$0.0143200
2021-07-06	$0.0143200	$0.0151400	$0.0151400	$0.0151400
2021-07-07	$0.0151400	$0.0151100	$0.0151100	$0.0151100
2021-07-08	$0.0151100	$0.0137900	$0.0137900	$0.0137900
2021-07-09	$0.0137900	$0.0139900	$0.0139900	$0.0139900
2021-07-10	$0.0139900	$0.0137600	$0.0137600	$0.0137600
2021-07-11	$0.0137600	$0.0138500	$0.0139400	$0.0137500
2021-07-12	$0.0139600	$0.0132500	$0.0132500	$0.0132500
2021-07-13	$0.0132500	$0.0126500	$0.0126500	$0.0126500
2021-07-14	$0.0126500	$0.0130000	$0.0130000	$0.0130000
2021-07-15	$0.0130000	$0.0125100	$0.0125100	$0.0125100
2021-07-16	$0.0125100	$0.0122400	$0.0122400	$0.0122400
2021-07-17	$0.0122400	$0.0123900	$0.0123900	$0.0123900
2021-07-18	$0.0123900	$0.0123400	$0.0123400	$0.0123400
2021-07-19	$0.0123400	$0.0124000	$0.0124400	$0.0123000
2021-07-20	$0.0118600	$0.0116500	$0.0116500	$0.0116500
2021-07-21	$0.0116500	$0.0130100	$0.0130100	$0.0130100
2021-07-22	$0.0130100	$0.0132000	$0.0132000	$0.0132000
2021-07-23	$0.0132000	$0.0138600	$0.0138600	$0.0138600
2021-07-24	$0.0138600	$0.0142500	$0.0142500	$0.0142500
2021-07-25	$0.0142500	$0.0143100	$0.0143100	$0.0143100
2021-07-26	$0.0143100	$0.0145300	$0.0145300	$0.0145300
2021-07-27	$0.0145300	$0.0150100	$0.0150100	$0.0150100
2021-07-28	$0.0150100	$0.0150000	$0.0150000	$0.0150000
2021-07-29	$0.0150000	$0.0149500	$0.0150500	$0.0149100
2021-07-30	$0.0155400	$0.0160600	$0.0160600	$0.0160600
2021-07-31	$0.0160600	$0.0165100	$0.0165100	$0.0165100
2021-08-01	$0.0165100	$0.0166700	$0.0166700	$0.0166700
2021-08-02	$0.0166700	$0.0170100	$0.0170100	$0.0170100
2021-08-03	$0.0170100	$0.0163500	$0.0163500	$0.0163500
2021-08-04	$0.0163500	$0.0177700	$0.0177700	$0.0177700
2021-08-05	$0.0177700	$0.0184500	$0.0184500	$0.0184500
2021-08-06	$0.0184500	$0.0188600	$0.0188600	$0.0188600
2021-08-07	$0.0188600	$0.0187700	$0.0188800	$0.0186900
2021-08-08	$0.0206200	$0.0196500	$0.0196500	$0.0196500
2021-08-09	$0.0196500	$0.0206400	$0.0206400	$0.0206400
2021-08-10	$0.0206400	$0.0204800	$0.0204800	$0.0204800
2021-08-11	$0.0204800	$0.0206300	$0.0206300	$0.0206300
2021-08-12	$0.0206300	$0.0198700	$0.0198700	$0.0198700
2021-08-13	$0.0198700	$0.0216700	$0.0216700	$0.0216700
2021-08-14	$0.0216700	$0.0213000	$0.0213000	$0.0213000
2021-08-15	$0.0213000	$0.0215900	$0.0215900	$0.0215900
2021-08-16	$0.0215900	$0.0205200	$0.0205200	$0.0205200
2021-08-17	$0.0205200	$0.0196400	$0.0196400	$0.0196400
2021-08-18	$0.0196400	$0.0196500	$0.0196500	$0.0196500
2021-08-19	$0.0196500	$0.0196800	$0.0198100	$0.0195800
2021-08-25	$0.0206900	$0.0210500	$0.0210500	$0.0210500
2021-08-26	$0.0210500	$0.0201700	$0.0201700	$0.0201700
2021-08-27	$0.0201700	$0.0213600	$0.0213600	$0.0213600
2021-08-28	$0.0213600	$0.0211700	$0.0211700	$0.0211700
2021-08-29	$0.0211700	$0.0210300	$0.0210300	$0.0210300
2021-08-30	$0.0210300	$0.0210500	$0.0210500	$0.0210500
2021-08-31	$0.0210500	$0.0224000	$0.0224000	$0.0224000
2021-09-01	$0.0224000	$0.0249700	$0.0249700	$0.0249700
2021-09-02	$0.0249700	$0.0247000	$0.0247000	$0.0247000
2021-09-03	$0.0247000	$0.0256900	$0.0256900	$0.0256900
2021-09-04	$0.0256900	$0.0253400	$0.0253400	$0.0253400
2021-09-05	$0.0253400	$0.0257700	$0.0257700	$0.0257700
2021-09-06	$0.0257700	$0.0256100	$0.0256100	$0.0256100
2021-09-07	$0.0256100	$0.0223900	$0.0223900	$0.0223900
2021-09-08	$0.0223900	$0.0228200	$0.0228200	$0.0228200
2021-09-09	$0.0228200	$0.0223300	$0.0223300	$0.0223300
2021-09-10	$0.0223300	$0.0209300	$0.0209300	$0.0209300
2021-09-11	$0.0209300	$0.0213000	$0.0213000	$0.0213000
2021-09-12	$0.0213000	$0.0222000	$0.0222000	$0.0222000
2021-09-13	$0.0222000	$0.0214200	$0.0214200	$0.0214200
2021-09-14	$0.0214200	$0.0224000	$0.0224000	$0.0224000
2021-09-15	$0.0224000	$0.0235700	$0.0235700	$0.0235700
2021-09-16	$0.0235700	$0.0232700	$0.0232700	$0.0232700
2021-09-17	$0.0232700	$0.0221600	$0.0221600	$0.0221600
2021-09-18	$0.0221600	$0.0224000	$0.0224000	$0.0224000
2021-09-19	$0.0224000	$0.0217000	$0.0217000	$0.0217000
2021-09-20	$0.0217000	$0.0193400	$0.0193400	$0.0193400
2021-09-21	$0.0193400	$0.0180000	$0.0180000	$0.0180000
2021-09-22	$0.0180000	$0.0200700	$0.0200700	$0.0200700
2021-09-23	$0.0200700	$0.0205700	$0.0205700	$0.0205700
2021-09-24	$0.0205700	$0.0191100	$0.0191100	$0.0191100
2021-09-25	$0.0191100	$0.0190700	$0.0190700	$0.0190700
2021-09-26	$0.0190700	$0.0199800	$0.0199800	$0.0199800
2021-09-27	$0.0199800	$0.0190900	$0.0190900	$0.0190900
2021-09-28	$0.0190900	$0.0183000	$0.0183000	$0.0183000
2021-09-29	$0.0183000	$0.0185900	$0.0185900	$0.0185900
2021-09-30	$0.0185900	$0.0195700	$0.0195700	$0.0195700
2021-10-01	$0.0195700	$0.0215900	$0.0215900	$0.0215900
2021-10-02	$0.0215900	$0.0221000	$0.0221000	$0.0221000
2021-10-03	$0.0221000	$0.0223000	$0.0223000	$0.0223000
2021-10-04	$0.0223000	$0.0220700	$0.0220700	$0.0220700
2021-10-05	$0.0220700	$0.0229200	$0.0229200	$0.0229200
2021-10-06	$0.0229200	$0.0233200	$0.0233200	$0.0233200
2021-10-07	$0.0233200	$0.0234000	$0.0234000	$0.0234000
2021-10-08	$0.0234000	$0.0232300	$0.0232300	$0.0232300
2021-10-09	$0.0232300	$0.0233200	$0.0233200	$0.0233200
2021-10-10	$0.0233200	$0.0222800	$0.0222800	$0.0222800
2021-10-11	$0.0222800	$0.0231100	$0.0231100	$0.0231100
2021-10-12	$0.0231100	$0.0227600	$0.0227600	$0.0227600
2021-10-13	$0.0227600	$0.0235200	$0.0235200	$0.0235200
2021-10-14	$0.0235200	$0.0247200	$0.0247200	$0.0247200
2021-10-15	$0.0247200	$0.0252200	$0.0252200	$0.0252200
2021-10-16	$0.0252200	$0.0249700	$0.0249700	$0.0249700
2021-10-17	$0.0249700	$0.0250800	$0.0250800	$0.0250800
2021-10-18	$0.0250800	$0.0244200	$0.0244200	$0.0244200
2021-10-19	$0.0244200	$0.0252800	$0.0252800	$0.0252800
2021-10-20	$0.0252800	$0.0271400	$0.0271400	$0.0271400
2021-10-21	$0.0271400	$0.0264900	$0.0264900	$0.0264900
2021-10-22	$0.0264900	$0.0259000	$0.0259000	$0.0259000
2021-10-23	$0.0259000	$0.0271800	$0.0271800	$0.0271800
2021-10-24	$0.0271800	$0.0266200	$0.0266200	$0.0266200
2021-10-25	$0.0266200	$0.0275200	$0.0275200	$0.0275200
2021-10-26	$0.0275200	$0.0269300	$0.0269300	$0.0269300
2021-10-27	$0.0269300	$0.0255900	$0.0255900	$0.0255900
2021-10-28	$0.0255900	$0.0279600	$0.0279600	$0.0279600
2021-10-29	$0.0279600	$0.0288000	$0.0288000	$0.0288000
2021-10-30	$0.0288000	$0.0281900	$0.0281900	$0.0281900
2021-10-31	$0.0281900	$0.0279700	$0.0279700	$0.0279700
2021-11-01	$0.0279700	$0.0281800	$0.0281800	$0.0281800
2021-11-02	$0.0281800	$0.0299500	$0.0299500	$0.0299500
2021-11-03	$0.0299500	$0.0300200	$0.0300200	$0.0300200
2021-11-04	$0.0300200	$0.0295800	$0.0295800	$0.0295800
2021-11-05	$0.0295800	$0.0292100	$0.0292100	$0.0292100
2021-11-06	$0.0292100	$0.0294800	$0.0294800	$0.0294800
2021-11-07	$0.0294800	$0.0301000	$0.0301000	$0.0301000
2021-11-08	$0.0301000	$0.0313700	$0.0313700	$0.0313700
2021-11-09	$0.0313700	$0.0308500	$0.0308500	$0.0308500
2021-11-10	$0.0308500	$0.0302100	$0.0302100	$0.0302100
2021-11-11	$0.0302100	$0.0307900	$0.0307900	$0.0307900
2021-11-12	$0.0307900	$0.0304400	$0.0304400	$0.0304400
2021-11-13	$0.0304400	$0.0302900	$0.0302900	$0.0302900
2021-11-14	$0.0302900	$0.0301700	$0.0301700	$0.0301700
2021-11-15	$0.0301700	$0.0297400	$0.0297400	$0.0297400
2021-11-16	$0.0297400	$0.0274500	$0.0274500	$0.0274500
2021-11-17	$0.0274500	$0.0279700	$0.0279700	$0.0279700
2021-11-18	$0.0279700	$0.0260700	$0.0260700	$0.0260700
2021-11-19	$0.0260700	$0.0280300	$0.0280300	$0.0280300
2021-11-20	$0.0280300	$0.0287900	$0.0287900	$0.0287900
2021-11-21	$0.0287900	$0.0278100	$0.0278100	$0.0278100
2021-11-22	$0.0278100	$0.0266700	$0.0266700	$0.0266700
2021-11-23	$0.0266700	$0.0283000	$0.0283000	$0.0283000
2021-11-24	$0.0283000	$0.0278500	$0.0278500	$0.0278500
2021-11-25	$0.0278500	$0.0295000	$0.0295000	$0.0295000
2021-11-26	$0.0295000	$0.0263600	$0.0263600	$0.0263600
2021-11-27	$0.0263600	$0.0267300	$0.0267300	$0.0267300
2021-11-28	$0.0267300	$0.0280200	$0.0280200	$0.0280200
2021-11-29	$0.0280200	$0.0290000	$0.0290000	$0.0290000
2021-11-30	$0.0290000	$0.0301900	$0.0301900	$0.0301900
2021-12-01	$0.0301900	$0.0299100	$0.0299100	$0.0299100
2021-12-02	$0.0299100	$0.0294400	$0.0294400	$0.0294400
2021-12-03	$0.0294400	$0.0275100	$0.0275100	$0.0275100
2021-12-04	$0.0275100	$0.0268900	$0.0268900	$0.0268900
2021-12-05	$0.0268900	$0.0273900	$0.0273900	$0.0273900
2021-12-06	$0.0273900	$0.0284100	$0.0284100	$0.0284100
2021-12-07	$0.0284100	$0.0281000	$0.0281000	$0.0281000
2021-12-08	$0.0281000	$0.0280200	$0.0281700	$0.0279700
2021-12-09	$0.0289500	$0.0268100	$0.0268100	$0.0268100
2021-12-10	$0.0268100	$0.0254400	$0.0254400	$0.0254400
2021-12-11	$0.0254400	$0.0266600	$0.0266600	$0.0266600
2021-12-12	$0.0266600	$0.0269600	$0.0269600	$0.0269600
2021-12-13	$0.0269600	$0.0246800	$0.0246800	$0.0246800
2021-12-14	$0.0246800	$0.0251800	$0.0251800	$0.0251800
2021-12-15	$0.0251800	$0.0262100	$0.0262100	$0.0262100
2021-12-16	$0.0262100	$0.0258000	$0.0258000	$0.0258000
2021-12-17	$0.0258000	$0.0252700	$0.0252700	$0.0252700
2021-12-18	$0.0252700	$0.0258300	$0.0258300	$0.0258300
2021-12-19	$0.0258300	$0.0255900	$0.0255900	$0.0255900
2021-12-20	$0.0255900	$0.0257300	$0.0257300	$0.0257300
2021-12-21	$0.0257300	$0.0262000	$0.0262000	$0.0262000
2021-12-22	$0.0262000	$0.0259600	$0.0259600	$0.0259600
2021-12-23	$0.0259600	$0.0268100	$0.0268100	$0.0268100
2021-12-24	$0.0268100	$0.0263900	$0.0263900	$0.0263900
2021-12-25	$0.0263900	$0.0267100	$0.0267100	$0.0267100
2021-12-26	$0.0267100	$0.0264900	$0.0264900	$0.0264900
2021-12-27	$0.0264900	$0.0263300	$0.0263300	$0.0263300
2021-12-28	$0.0263300	$0.0247300	$0.0247300	$0.0247300
2021-12-29	$0.0247300	$0.0236600	$0.0236600	$0.0236600
2021-12-30	$0.0236600	$0.0241900	$0.0241900	$0.0241900
2021-12-31	$0.0241900	$0.0239700	$0.0239700	$0.0239700
2022-01-01	$0.0239700	$0.0240400	$0.0241600	$0.0239700
2022-01-02	$0.0245600	$0.0249800	$0.0249800	$0.0249800
2022-01-03	$0.0249800	$0.0245500	$0.0245500	$0.0245500
2022-01-04	$0.0245500	$0.0246800	$0.0246800	$0.0246800
2022-01-05	$0.0246800	$0.0230600	$0.0230600	$0.0230600
2022-01-06	$0.0230600	$0.0222100	$0.0222100	$0.0222100
2022-01-07	$0.0222100	$0.0208400	$0.0208400	$0.0208400
2022-01-08	$0.0208400	$0.0200900	$0.0200900	$0.0200900
2022-01-09	$0.0200900	$0.0205400	$0.0205400	$0.0205400
2022-01-10	$0.0205400	$0.0201100	$0.0201100	$0.0201100
2022-01-11	$0.0201100	$0.0211300	$0.0211300	$0.0211300
2022-01-12	$0.0211300	$0.0219900	$0.0219900	$0.0219900
2022-01-13	$0.0219900	$0.0211400	$0.0211400	$0.0211400
2022-01-14	$0.0211400	$0.0215800	$0.0215800	$0.0215800
2022-01-15	$0.0215800	$0.0217000	$0.0217000	$0.0217000
2022-01-16	$0.0217000	$0.0218400	$0.0218400	$0.0218400
2022-01-17	$0.0218400	$0.0209400	$0.0209400	$0.0209400
2022-01-18	$0.0209400	$0.0206100	$0.0206100	$0.0206100
2022-01-19	$0.0206100	$0.0201100	$0.0201100	$0.0201100
2022-01-20	$0.0201100	$0.0195800	$0.0195800	$0.0195800
2022-01-21	$0.0195800	$0.0167500	$0.0167500	$0.0167500
2022-01-22	$0.0167500	$0.0157300	$0.0157300	$0.0157300
2022-01-23	$0.0157300	$0.0165700	$0.0165700	$0.0165700
2022-01-24	$0.0165700	$0.0159200	$0.0159200	$0.0159200
2022-01-25	$0.0159200	$0.0160400	$0.0160400	$0.0160400
2022-01-26	$0.0160400	$0.0160700	$0.0160700	$0.0160700
2022-01-27	$0.0160700	$0.0158200	$0.0158200	$0.0158200
2022-01-28	$0.0158200	$0.0166100	$0.0166100	$0.0166100
2022-01-29	$0.0166100	$0.0169700	$0.0169700	$0.0169700
2022-01-30	$0.0169700	$0.0169700	$0.0169700	$0.0169700
2022-01-31	$0.0169700	$0.0175300	$0.0175300	$0.0175300
2022-02-01	$0.0175300	$0.0181900	$0.0181900	$0.0181900
2022-02-02	$0.0181900	$0.0174800	$0.0174800	$0.0174800
2022-02-03	$0.0174800	$0.0175900	$0.0175900	$0.0175900
2022-02-04	$0.0175900	$0.0195400	$0.0195400	$0.0195400
2022-02-05	$0.0195400	$0.0196600	$0.0196600	$0.0196600
2022-02-06	$0.0196600	$0.0199400	$0.0199400	$0.0199400
2022-02-07	$0.0199400	$0.0204800	$0.0204800	$0.0204800
2022-02-08	$0.0204800	$0.0203300	$0.0203300	$0.0203300
2022-02-09	$0.0203300	$0.0211700	$0.0211700	$0.0211700
2022-02-10	$0.0211700	$0.0200500	$0.0200500	$0.0200500
2022-02-11	$0.0200500	$0.0191000	$0.0191000	$0.0191000
2022-02-12	$0.0191000	$0.0190300	$0.0190300	$0.0190300
2022-02-13	$0.0190300	$0.0187300	$0.0187300	$0.0187300
2022-02-14	$0.0187300	$0.0191100	$0.0191100	$0.0191100
2022-02-15	$0.0191100	$0.0207700	$0.0207700	$0.0207700
2022-02-16	$0.0207700	$0.0203700	$0.0203700	$0.0203700
2022-02-17	$0.0203700	$0.0188700	$0.0188700	$0.0188700
2022-02-18	$0.0188700	$0.0181300	$0.0181300	$0.0181300
2022-02-19	$0.0181300	$0.0180200	$0.0180200	$0.0180200
2022-02-20	$0.0180200	$0.0171000	$0.0171000	$0.0171000
2022-02-21	$0.0171000	$0.0167600	$0.0167600	$0.0167600
2022-02-22	$0.0167600	$0.0172100	$0.0172100	$0.0172100
2022-02-23	$0.0172100	$0.0168300	$0.0168300	$0.0168300
2022-02-24	$0.0168300	$0.0169400	$0.0169400	$0.0169400
2022-02-25	$0.0169400	$0.0180500	$0.0180500	$0.0180500
2022-02-26	$0.0180500	$0.0181300	$0.0181300	$0.0181300
2022-02-27	$0.0181300	$0.0170600	$0.0170600	$0.0170600
2022-02-28	$0.0170600	$0.0190400	$0.0190400	$0.0190400
2022-03-01	$0.0190400	$0.0194100	$0.0194100	$0.0194100
2022-03-02	$0.0194100	$0.0192300	$0.0192300	$0.0192300
2022-03-03	$0.0192300	$0.0184800	$0.0184800	$0.0184800
2022-03-04	$0.0184800	$0.0171000	$0.0171000	$0.0171000
2022-03-05	$0.0171000	$0.0173800	$0.0173800	$0.0173800
2022-03-06	$0.0173800	$0.0166400	$0.0166400	$0.0166400
2022-03-07	$0.0166400	$0.0162800	$0.0162800	$0.0162800
2022-03-08	$0.0162800	$0.0168200	$0.0168200	$0.0168200
2022-03-09	$0.0168200	$0.0178200	$0.0178200	$0.0178200
2022-03-10	$0.0178200	$0.0170100	$0.0170100	$0.0170100
2022-03-11	$0.0170100	$0.0166800	$0.0166800	$0.0166800
2022-03-12	$0.0166800	$0.0167600	$0.0167600	$0.0167600
2022-03-13	$0.0167600	$0.0164100	$0.0164100	$0.0164100
2022-03-14	$0.0164100	$0.0169000	$0.0169000	$0.0169000
2022-03-15	$0.0169000	$0.0170800	$0.0170800	$0.0170800
2022-03-16	$0.0170800	$0.0180900	$0.0180900	$0.0180900
2022-03-17	$0.0180900	$0.0183500	$0.0183500	$0.0183500
2022-03-18	$0.0183500	$0.0191800	$0.0191800	$0.0191800
2022-03-19	$0.0191800	$0.0192500	$0.0192500	$0.0192500
2022-03-20	$0.0192500	$0.0186600	$0.0186600	$0.0186600
2022-03-21	$0.0186600	$0.0188800	$0.0188800	$0.0188800
2022-03-22	$0.0188800	$0.0193700	$0.0193700	$0.0193700
2022-03-23	$0.0193700	$0.0198000	$0.0198000	$0.0198000
2022-03-24	$0.0198000	$0.0203000	$0.0203000	$0.0203000
2022-03-25	$0.0203000	$0.0202400	$0.0202400	$0.0202400
2022-03-26	$0.0202400	$0.0205100	$0.0205100	$0.0205100
2022-03-27	$0.0205100	$0.0214900	$0.0214900	$0.0214900
2022-03-28	$0.0214900	$0.0217400	$0.0217400	$0.0217400
2022-03-29	$0.0217400	$0.0221900	$0.0221900	$0.0221900
2022-03-30	$0.0221900	$0.0220700	$0.0220700	$0.0220700
2022-03-31	$0.0220700	$0.0214000	$0.0214000	$0.0214000
2022-04-01	$0.0214000	$0.0225300	$0.0225300	$0.0225300
2022-04-02	$0.0225300	$0.0224600	$0.0224600	$0.0224600
2022-04-03	$0.0224600	$0.0229700	$0.0229700	$0.0229700
2022-04-04	$0.0229700	$0.0229500	$0.0229500	$0.0229500
2022-04-05	$0.0229500	$0.0222100	$0.0222100	$0.0222100
2022-04-06	$0.0222100	$0.0206600	$0.0206600	$0.0206600
2022-04-07	$0.0206600	$0.0210500	$0.0210500	$0.0210500
2022-04-08	$0.0210500	$0.0208200	$0.0208200	$0.0208200
2022-04-09	$0.0208200	$0.0212500	$0.0212500	$0.0212500
2022-04-10	$0.0212500	$0.0208800	$0.0208800	$0.0208800
2022-04-11	$0.0208800	$0.0194300	$0.0194300	$0.0194300
2022-04-12	$0.0194300	$0.0197500	$0.0197500	$0.0197500
2022-04-13	$0.0197500	$0.0203300	$0.0203300	$0.0203300
2022-04-14	$0.0203300	$0.0197000	$0.0197000	$0.0197000
2022-04-15	$0.0197000	$0.0198300	$0.0198300	$0.0198300
2022-04-16	$0.0198300	$0.0198000	$0.0198500	$0.0197900
2022-04-17	$0.0199500	$0.0194800	$0.0194800	$0.0194800
2022-04-18	$0.0194800	$0.0199300	$0.0199300	$0.0199300
2022-04-19	$0.0199300	$0.0202300	$0.0202300	$0.0202300
2022-04-20	$0.0202300	$0.0202400	$0.0202700	$0.0201800
2022-04-21	$0.0200700	$0.0194600	$0.0194600	$0.0194600
2022-04-22	$0.0194600	$0.0193200	$0.0193200	$0.0193200
2022-04-23	$0.0193200	$0.0191300	$0.0191300	$0.0191300
2022-04-24	$0.0191300	$0.0190500	$0.0190500	$0.0190500
2022-04-25	$0.0190500	$0.0196000	$0.0196000	$0.0196000
2022-04-26	$0.0196000	$0.0183200	$0.0183200	$0.0183200
2022-04-27	$0.0183200	$0.0188400	$0.0188400	$0.0188400
2022-04-28	$0.0188400	$0.0191500	$0.0191500	$0.0191500
2022-04-29	$0.0191500	$0.0183700	$0.0183700	$0.0183700
2022-04-30	$0.0183700	$0.0177800	$0.0177800	$0.0177800
2022-05-01	$0.0177800	$0.0184300	$0.0184300	$0.0184300
2022-05-02	$0.0184300	$0.0186200	$0.0186200	$0.0186200
2022-05-03	$0.0186200	$0.0181300	$0.0181300	$0.0181300
2022-05-04	$0.0181300	$0.0191700	$0.0191700	$0.0191700
2022-05-05	$0.0191700	$0.0179100	$0.0179100	$0.0179100
2022-05-06	$0.0179100	$0.0175500	$0.0175500	$0.0175500
2022-05-07	$0.0175500	$0.0171800	$0.0171800	$0.0171800
2022-05-08	$0.0171800	$0.0164200	$0.0164200	$0.0164200
2022-05-09	$0.0164200	$0.0145500	$0.0145500	$0.0145500
2022-05-10	$0.0145500	$0.0152700	$0.0152700	$0.0152700
2022-05-11	$0.0152700	$0.0135500	$0.0135500	$0.0135500
2022-05-12	$0.0135500	$0.0127300	$0.0127300	$0.0127300
2022-05-13	$0.0127300	$0.0130800	$0.0130800	$0.0130800
2022-05-14	$0.0130800	$0.0133900	$0.0133900	$0.0133900
2022-05-15	$0.0133900	$0.0139700	$0.0139700	$0.0139700
2022-05-16	$0.0139700	$0.0131700	$0.0131700	$0.0131700
2022-05-17	$0.0131700	$0.0136200	$0.0136200	$0.0136200
2022-05-18	$0.0136200	$0.0124600	$0.0124600	$0.0124600
2022-05-19	$0.0124600	$0.0131600	$0.0131600	$0.0131600
2022-05-20	$0.0131600	$0.0127600	$0.0127600	$0.0127600
2022-05-21	$0.0127600	$0.0128600	$0.0128600	$0.0128600
2022-05-22	$0.0128600	$0.0133100	$0.0133100	$0.0133100
2022-05-23	$0.0133100	$0.0128500	$0.0128500	$0.0128500
2022-05-24	$0.0128500	$0.0129000	$0.0129000	$0.0129000
2022-05-25	$0.0129000	$0.0126600	$0.0126600	$0.0126600
2022-05-26	$0.0126600	$0.0116800	$0.0116800	$0.0116800
2022-05-27	$0.0116800	$0.0112500	$0.0112500	$0.0112500
2022-05-28	$0.0112500	$0.0116800	$0.0116800	$0.0116800
2022-05-29	$0.0116800	$0.0118100	$0.0118100	$0.0118100
2022-05-30	$0.0118100	$0.0130200	$0.0130200	$0.0130200
2022-05-31	$0.0130200	$0.0126500	$0.0126500	$0.0126500
2022-06-01	$0.0126500	$0.0118500	$0.0118500	$0.0118500
2022-06-02	$0.0118500	$0.0119500	$0.0119500	$0.0119500
2022-06-03	$0.0119500	$0.0115600	$0.0115600	$0.0115600
2022-06-04	$0.0115600	$0.0117600	$0.0117600	$0.0117600
2022-06-05	$0.0117600	$0.0117700	$0.0117700	$0.0117700
2022-06-06	$0.0117700	$0.0121200	$0.0121200	$0.0121200
2022-06-07	$0.0121200	$0.0118200	$0.0118200	$0.0118200
2022-06-08	$0.0118200	$0.0116800	$0.0116800	$0.0116800
2022-06-09	$0.0116800	$0.0116600	$0.0116600	$0.0116600
2022-06-10	$0.0116600	$0.0108300	$0.0108300	$0.0108300
2022-06-11	$0.0108300	$0.0099770	$0.0099770	$0.0099770
2022-06-12	$0.0099770	$0.009350	$0.009350	$0.009350
2022-06-13	$0.009350	$0.007883	$0.007883	$0.007883
2022-06-14	$0.007883	$0.007869	$0.007869	$0.007869
2022-06-15	$0.007869	$0.008065	$0.008065	$0.008065
2022-06-16	$0.008065	$0.006957	$0.006957	$0.006957
2022-06-17	$0.006957	$0.007076	$0.007076	$0.007076
2022-06-18	$0.007076	$0.006484	$0.006484	$0.006484
2022-06-19	$0.006484	$0.007348	$0.007348	$0.007348
2022-06-20	$0.007348	$0.007348	$0.007348	$0.007348
2022-06-21	$0.007348	$0.007333	$0.007333	$0.007333
2022-06-22	$0.007333	$0.006835	$0.006835	$0.006835
2022-06-23	$0.006835	$0.007455	$0.007455	$0.007455
2022-06-24	$0.007455	$0.007981	$0.007981	$0.007981
2022-06-25	$0.007981	$0.008091	$0.008091	$0.008091
2022-06-26	$0.008091	$0.007813	$0.007813	$0.007813
2022-06-27	$0.007813	$0.007764	$0.007764	$0.007764
2022-06-28	$0.007764	$0.007449	$0.007449	$0.007449
2022-06-29	$0.007449	$0.007164	$0.007164	$0.007164
2022-06-30	$0.007164	$0.006973	$0.006973	$0.006973
2022-07-01	$0.006973	$0.006898	$0.006898	$0.006898
2022-07-02	$0.006898	$0.006948	$0.006948	$0.006948
2022-07-03	$0.006948	$0.006996	$0.006996	$0.006996
2022-07-04	$0.006996	$0.007497	$0.007497	$0.007497
2022-07-05	$0.007497	$0.007380	$0.007380	$0.007380
2022-07-06	$0.007380	$0.007729	$0.007729	$0.007729
2022-07-07	$0.007729	$0.007724	$0.007748	$0.007691
2022-07-08	$0.008063	$0.007915	$0.007915	$0.007915
2022-07-09	$0.007915	$0.007932	$0.007932	$0.007932
2022-07-10	$0.007932	$0.007611	$0.007611	$0.007611
2022-07-11	$0.007611	$0.007144	$0.007144	$0.007144
2022-07-12	$0.007144	$0.006764	$0.006764	$0.006764
2022-07-13	$0.006764	$0.007267	$0.007267	$0.007267
2022-07-14	$0.007267	$0.007775	$0.007775	$0.007775
2022-07-15	$0.007775	$0.008028	$0.008028	$0.008028
2022-07-16	$0.008028	$0.008843	$0.008843	$0.008843
2022-07-17	$0.008843	$0.008724	$0.008724	$0.008724
2022-07-18	$0.008724	$0.0103200	$0.0103200	$0.0103200
2022-07-19	$0.0103200	$0.0100600	$0.0100600	$0.0100600
2022-07-20	$0.0100600	$0.0099220	$0.0099220	$0.0099220
2022-07-21	$0.0099220	$0.0102700	$0.0102700	$0.0102700
2022-07-22	$0.0102700	$0.0100100	$0.0100100	$0.0100100
2022-07-23	$0.0100100	$0.0101000	$0.0101000	$0.0101000
2022-07-24	$0.0101000	$0.0104200	$0.0104200	$0.0104200
2022-07-25	$0.0104200	$0.009376	$0.009376	$0.009376
2022-07-26	$0.009376	$0.009451	$0.009451	$0.009451
2022-07-27	$0.009451	$0.0106700	$0.0106700	$0.0106700
2022-07-28	$0.0106700	$0.0112500	$0.0112500	$0.0112500
2022-07-29	$0.0112500	$0.0112300	$0.0112300	$0.0112300
2022-07-30	$0.0112300	$0.0110700	$0.0110700	$0.0110700
2022-07-31	$0.0110700	$0.0109500	$0.0109500	$0.0109500
2022-08-01	$0.0109500	$0.0106300	$0.0106300	$0.0106300
2022-08-02	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2022-08-03	$0.0106300	$0.0105500	$0.0105500	$0.0105500
2022-08-04	$0.0105500	$0.0104800	$0.0104800	$0.0104800
2022-08-05	$0.0104800	$0.0113200	$0.0113200	$0.0113200
2022-08-06	$0.0113200	$0.0110200	$0.0110200	$0.0110200
2022-08-07	$0.0110200	$0.0110900	$0.0110900	$0.0110900
2022-08-08	$0.0110900	$0.0115900	$0.0115900	$0.0115900
2022-08-09	$0.0115900	$0.0111100	$0.0111100	$0.0111100
2022-08-10	$0.0111100	$0.0120900	$0.0120900	$0.0120900
2022-08-11	$0.0120900	$0.0122600	$0.0122600	$0.0122600
2022-08-12	$0.0122600	$0.0127700	$0.0127700	$0.0127700
2022-08-13	$0.0127700	$0.0129400	$0.0129400	$0.0129400
2022-08-14	$0.0129400	$0.0126200	$0.0126200	$0.0126200
2022-08-15	$0.0126200	$0.0123900	$0.0123900	$0.0123900
2022-08-16	$0.0123900	$0.0122400	$0.0122400	$0.0122400
2022-08-17	$0.0122400	$0.0119600	$0.0119600	$0.0119600
2022-08-18	$0.0119600	$0.0120400	$0.0120400	$0.0120400
2022-08-19	$0.0120400	$0.0104900	$0.0104900	$0.0104900
2022-08-20	$0.0104900	$0.0102700	$0.0102700	$0.0102700
2022-08-21	$0.0102700	$0.0105500	$0.0105500	$0.0105500
2022-08-22	$0.0105500	$0.0105900	$0.0105900	$0.0105900
2022-08-23	$0.0105900	$0.0108500	$0.0108500	$0.0108500
2022-08-24	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2022-08-25	$0.0108000	$0.0110600	$0.0110600	$0.0110600
2022-08-26	$0.0110600	$0.009833	$0.009833	$0.009833
2022-08-27	$0.009833	$0.009723	$0.009723	$0.009723
2022-08-28	$0.009723	$0.009300	$0.009300	$0.009300
2022-08-29	$0.009300	$0.0101200	$0.0101200	$0.0101200
2022-08-30	$0.0101200	$0.0099410	$0.0099410	$0.0099410
2022-08-31	$0.0099410	$0.0101300	$0.0101300	$0.0101300
2022-09-01	$0.0101300	$0.0103400	$0.0103400	$0.0103400
2022-09-02	$0.0103400	$0.0102700	$0.0102700	$0.0102700
2022-09-03	$0.0102700	$0.0101600	$0.0101600	$0.0101600
2022-09-04	$0.0101600	$0.0103000	$0.0103000	$0.0103000
2022-09-05	$0.0103000	$0.0105500	$0.0105500	$0.0105500
2022-09-06	$0.0105500	$0.0101600	$0.0101600	$0.0101600
2022-09-07	$0.0101600	$0.0106300	$0.0106300	$0.0106300
2022-09-08	$0.0106300	$0.0106600	$0.0106600	$0.0106600
2022-09-09	$0.0106600	$0.0112100	$0.0112100	$0.0112100
2022-09-10	$0.0112100	$0.0115700	$0.0115700	$0.0115700
2022-09-11	$0.0115700	$0.0115200	$0.0115200	$0.0115200
2022-09-12	$0.0115200	$0.0111900	$0.0111900	$0.0111900
2022-09-13	$0.0111900	$0.0102700	$0.0102700	$0.0102700
2022-09-14	$0.0102700	$0.0106900	$0.0106900	$0.0106900
2022-09-15	$0.0106900	$0.009601	$0.009601	$0.009601
2022-09-16	$0.009601	$0.009349	$0.009349	$0.009349
2022-09-17	$0.009349	$0.009374	$0.009387	$0.009329
2022-10-02	$0.008553	$0.008324	$0.008324	$0.008324
2022-10-03	$0.008324	$0.008320	$0.008334	$0.008251

Пара	обмен
eQUAD/ETH	bilaxy
eQUAD/BTC	coinbene
EQUAD/ETH	idex

QuadrantProtocol

описание

ICO Details

)

Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.

Team:

Mike Davie: Founder & CEO.
Barkha Jasani: Director of Engineering.
Navas Khan: Head of Marketing.
Glenn Harrison: Senior Data Consultant.

Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.

Token Reserve Split (60%):

20% to be held by Company;
20% Stakeholders;
10% Reserve;
10% Team.

Статус ICO	Finished
Доставка токенов	1000000000
Начало	2018-06-26
Конец	2018-07-26
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	15500000
Стартовая цена (USD)	0.05
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	588
Юридические консультанты	N/A
Блог	https://medium.com/quadrantprotocol
Белый лист	https://cdn2.hubspot.net/hubfs/573334/quadrantprotocol/QuadrantProtocol-Whitepaper.pdf