BLY
Blocery الرتبة 1188
موقع الكتروني
Twitter
54,534,937 BLY
شراء / بيع
Get Wallet
Blocery
Blocery السعر $ 0.1260
$ 0.1260
Blocery 24h Vol
$2,617,017
$2,617,017
Blocery القيمة السوقية $6,871,004
$6,871,004
24h Vol
47 BTC 1 H
0.64 %
24 H
0.94 %
7 d
-18.69 %
اليوم Blocery السعر بالدولار الأمريكي حاليًا
0.1260
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000225
BTC. ما مجموعه 54,534,937 BLY يتم تداولها حاليًا في السوق. Blocery السعر يشهد تغييرًا حاليًا في 0.94 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.026 M US dollars Blocery تم تداولها على تبادل العملات المشفرة. احصل على Blocery's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blocery
رمز
BLY
الخوارزمية
ETH Token
سعر BTC
0.00000225 BTC
BTC سوق
123 BTC
BTC 24h Vol
47 BTC
إجمالي العملات المعدنية المعدنه
54,534,937 BLY
1h
0.64 %
24h
0.94 %
7d
-18.69 %
Twitter
موقع الكتروني
Share Blocery Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0030210 | $0.0030460 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0030360 | $0.0030400 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0030130 | $0.0030150 | $0.0000000 |
| 2022-07-23 | $0.007699 | $0.008159 | $0.008159 | $0.007699 |
| 2022-07-24 | $0.008159 | $0.007880 | $0.008159 | $0.007880 |
| 2022-07-25 | $0.0029360 | $0.0029440 | $0.0029460 | $0.0029320 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.008429 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-28 | $0.0029850 | $0.0029760 | $0.0029980 | $0.0029730 |
| 2022-07-29 | $0.0000000 | $0.0030890 | $0.0031060 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0031060 | $0.0031070 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0030760 | $0.0030800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030290 | $0.0030340 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030400 | $0.0030490 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0029830 | $0.0029990 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029710 | $0.0029710 | $0.0000000 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0350300 | $0.009638 | $0.0350000 | $0.009638 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0160400 | $0.0114200 | $0.0162800 | $0.0114200 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118800 | $0.0119000 | $0.0118600 |
| 2022-10-02 | $0.008646 | $0.008393 | $0.008681 | $0.008374 |
| 2022-10-03 | $0.0114300 | $0.0114300 | $0.0114500 | $0.0113900 |
| زوج | الصرف |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/KRW | gopax |
| BLY/USDT | poloniex |
وصف
وصف
عملات ذات صلة
