NWC
Newscrypto Ряд 250
Веб-сайт
Twitter
158,893,707 NWC
Купить / продать
Get Wallet
Newscrypto
Newscrypto Цена $ 1.71
$ 1.71
Newscrypto 24h Vol
$15,584,423
$15,584,423
Newscrypto Рейтинг Рынка $272,095,072
$272,095,072
24ч
279 BTC 1 H
2.13 %
24 H
-8.31 %
7 d
-8.44 %
сегодня Newscrypto цена в долларах США в настоящее время
1.71
USD, и если он преобразуется в Bitcoin является
0.00003064
BTC. Всего 158,893,707 NWC в настоящее время распространяются на рынке. Newscrypto цены в настоящее время испытывают изменение -8.31 %, проверять все криптовалюты. За последние 24 часа 0.156 M US dollars Newscrypto торгуется на Crypto Exchanges. Получить Newscrypto's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Newscrypto
символ
NWC
алгоритм
BTC цена
0.00003064 BTC
BTC рынок
4,869 BTC
BTC 24h Vol
279 BTC
Все добыденные монеты
158,893,707 NWC
1h
2.13 %
24h
-8.31 %
7d
-8.44 %
Twitter
Веб-сайт
Share Newscrypto Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1869000 | $0.1846000 | $0.1946000 | $0.1814000 |
| 2021-01-21 | $0.1839000 | $0.1613000 | $0.1672000 | $0.1561000 |
| 2021-01-22 | $0.1613000 | $0.1561000 | $0.1819000 | $0.1508000 |
| 2021-01-23 | $0.1561000 | $0.1538000 | $0.1554000 | $0.1499000 |
| 2021-01-24 | $0.1538000 | $0.1492000 | $0.1585000 | $0.1472000 |
| 2021-01-25 | $0.1492000 | $0.1623000 | $0.1688000 | $0.1407000 |
| 2021-01-26 | $0.1623000 | $0.1759000 | $0.1876000 | $0.1629000 |
| 2021-01-27 | $0.1759000 | $0.1606000 | $0.1719000 | $0.1579000 |
| 2021-01-28 | $0.1606000 | $0.1607000 | $0.1773000 | $0.1600000 |
| 2021-01-29 | $0.1615000 | $0.1641000 | $0.1699000 | $0.1504000 |
| 2021-01-30 | $0.1641000 | $0.1706000 | $0.2011000 | $0.1606000 |
| 2021-01-31 | $0.1706000 | $0.1879000 | $0.1992000 | $0.1627000 |
| 2021-02-01 | $0.1879000 | $0.1875000 | $0.1918000 | $0.1831000 |
| 2021-02-02 | $0.1875000 | $0.2068000 | $0.2270000 | $0.1915000 |
| 2021-02-03 | $0.2068000 | $0.2144000 | $0.2325000 | $0.2042000 |
| 2021-02-04 | $0.2144000 | $0.2101000 | $0.2293000 | $0.2090000 |
| 2021-02-05 | $0.2101000 | $0.2099000 | $0.2176000 | $0.1896000 |
| 2021-02-06 | $0.2099000 | $0.1771000 | $0.2152000 | $0.1567000 |
| 2021-02-07 | $0.1771000 | $0.1718000 | $0.1846000 | $0.1667000 |
| 2021-02-08 | $0.1718000 | $0.1765000 | $0.2090000 | $0.1755000 |
| 2021-02-09 | $0.1765000 | $0.1567000 | $0.1767000 | $0.1456000 |
| 2021-02-10 | $0.1567000 | $0.1601000 | $0.1651000 | $0.1467000 |
| 2021-02-11 | $0.1601000 | $0.1661000 | $0.1781000 | $0.1647000 |
| 2021-02-12 | $0.1661000 | $0.1637000 | $0.1731000 | $0.1603000 |
| 2021-02-13 | $0.1637000 | $0.1700000 | $0.1700000 | $0.1620000 |
| 2021-02-14 | $0.1700000 | $0.1688000 | $0.1790000 | $0.1635000 |
| 2021-02-15 | $0.1688000 | $0.1685000 | $0.1698000 | $0.1683000 |
| 2021-02-16 | $0.1611000 | $0.2100000 | $0.2499000 | $0.1589000 |
| 2021-02-17 | $0.2100000 | $0.2034000 | $0.2550000 | $0.2024000 |
| 2021-02-18 | $0.2034000 | $0.1832000 | $0.2038000 | $0.1801000 |
| 2021-02-19 | $0.1832000 | $0.1924000 | $0.2008000 | $0.1835000 |
| 2021-02-20 | $0.1924000 | $0.1806000 | $0.1929000 | $0.1778000 |
| 2021-02-21 | $0.1806000 | $0.2080000 | $0.2080000 | $0.1759000 |
| 2021-02-22 | $0.2080000 | $0.1894000 | $0.2084000 | $0.1867000 |
| 2021-02-23 | $0.1894000 | $0.1643000 | $0.1863000 | $0.1599000 |
| 2021-02-24 | $0.1643000 | $0.1791000 | $0.1895000 | $0.1592000 |
| 2021-02-25 | $0.1791000 | $0.1940000 | $0.2203000 | $0.1554000 |
| 2021-02-26 | $0.1940000 | $0.1876000 | $0.2024000 | $0.1770000 |
| 2021-02-27 | $0.1876000 | $0.1857000 | $0.1982000 | $0.1801000 |
| 2021-02-28 | $0.1857000 | $0.1702000 | $0.1847000 | $0.1657000 |
| 2021-03-01 | $0.1702000 | $0.1737000 | $0.1911000 | $0.1732000 |
| 2021-03-02 | $0.1737000 | $0.1911000 | $0.2018000 | $0.1683000 |
| 2021-03-03 | $0.1911000 | $0.1955000 | $0.2379000 | $0.1935000 |
| 2021-03-04 | $0.1955000 | $0.1789000 | $0.1901000 | $0.1727000 |
| 2021-03-05 | $0.1789000 | $0.1732000 | $0.1897000 | $0.1722000 |
| 2021-03-06 | $0.1732000 | $0.1770000 | $0.1809000 | $0.1726000 |
| 2021-03-07 | $0.1770000 | $0.1748000 | $0.1845000 | $0.1743000 |
| 2021-03-08 | $0.1748000 | $0.1813000 | $0.1860000 | $0.1766000 |
| 2021-03-09 | $0.1813000 | $0.1829000 | $0.1928000 | $0.1818000 |
| 2021-03-10 | $0.1829000 | $0.1761000 | $0.1895000 | $0.1744000 |
| 2021-03-11 | $0.1761000 | $0.1827000 | $0.1960000 | $0.1809000 |
| 2021-03-12 | $0.1827000 | $0.1867000 | $0.2147000 | $0.1798000 |
| 2021-03-13 | $0.1867000 | $0.2080000 | $0.2325000 | $0.1988000 |
| 2021-03-14 | $0.2080000 | $0.2909000 | $0.2974000 | $0.1982000 |
| 2021-03-15 | $0.2909000 | $0.3318000 | $0.3524000 | $0.2455000 |
| 2021-03-16 | $0.3318000 | $0.3882000 | $0.3922000 | $0.3176000 |
| 2021-03-17 | $0.3882000 | $0.3994000 | $0.4294000 | $0.3670000 |
| 2021-03-18 | $0.3994000 | $0.4024000 | $0.4052000 | $0.3804000 |
| 2021-03-19 | $0.4024000 | $0.3948000 | $0.4157000 | $0.3507000 |
| 2021-03-20 | $0.3948000 | $0.3870000 | $0.4015000 | $0.3718000 |
| 2021-03-21 | $0.3870000 | $0.3775000 | $0.3988000 | $0.3609000 |
| 2021-03-22 | $0.3775000 | $0.4663000 | $0.5096000 | $0.3332000 |
| 2021-03-23 | $0.4663000 | $0.5278000 | $0.5316000 | $0.4664000 |
| 2021-03-24 | $0.5278000 | $0.5256000 | $0.5345000 | $0.4786000 |
| 2021-03-25 | $0.5256000 | $0.5678000 | $0.5775000 | $0.5108000 |
| 2021-03-26 | $0.5678000 | $0.5968000 | $0.6166000 | $0.5731000 |
| 2021-03-27 | $0.5968000 | $0.6067000 | $0.6229000 | $0.5860000 |
| 2021-03-28 | $0.6067000 | $0.5874000 | $0.6186000 | $0.5511000 |
| 2021-03-29 | $0.5874000 | $0.7100000 | $0.7186000 | $0.5728000 |
| 2021-03-30 | $0.7100000 | $0.7183000 | $0.7424000 | $0.7060000 |
| 2021-03-31 | $0.7183000 | $0.7196000 | $0.7296000 | $0.6744000 |
| 2021-04-01 | $0.7196000 | $0.7024000 | $0.7318000 | $0.6995000 |
| 2021-04-02 | $0.7024000 | $0.6902000 | $0.7090000 | $0.6613000 |
| 2021-04-03 | $0.6902000 | $0.6421000 | $0.6826000 | $0.6324000 |
| 2021-04-04 | $0.6421000 | $0.6497000 | $0.6887000 | $0.6369000 |
| 2021-04-05 | $0.6497000 | $0.6586000 | $0.6828000 | $0.5936000 |
| 2021-04-06 | $0.6586000 | $0.6729000 | $0.6903000 | $0.6039000 |
| 2021-04-07 | $0.6729000 | $0.6351000 | $0.6569000 | $0.6048000 |
| 2021-04-08 | $0.6334000 | $0.7778000 | $0.8759000 | $0.6157000 |
| 2021-04-09 | $0.7778000 | $0.7182000 | $0.7908000 | $0.6967000 |
| 2021-04-10 | $0.7182000 | $0.7365000 | $0.8023000 | $0.6905000 |
| 2021-04-11 | $0.7365000 | $0.7186000 | $0.7797000 | $0.7120000 |
| 2021-04-12 | $0.7186000 | $0.7289000 | $0.7313000 | $0.7080000 |
| 2021-04-13 | $0.7289000 | $0.7297000 | $0.7315000 | $0.7273000 |
| 2021-04-16 | $0.7373000 | $0.8080000 | $0.8221000 | $0.6522000 |
| 2021-04-17 | $0.8058000 | $0.7969000 | $0.8144000 | $0.7657000 |
| 2021-04-18 | $0.7969000 | $0.8100000 | $0.8257000 | $0.6288000 |
| 2021-04-19 | $0.8100000 | $1.05 | $1.08 | $0.7856000 |
| 2021-04-20 | $1.05 | $1.41 | $1.42 | $0.9796000 |
| 2021-04-21 | $1.41 | $1.25 | $1.38 | $1.19 |
| 2021-04-22 | $1.25 | $1.35 | $1.40 | $1.15 |
| 2021-04-23 | $1.35 | $1.32 | $1.40 | $1.28 |
| 2021-04-24 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2021-04-25 | $1.41 | $1.39 | $1.48 | $1.33 |
| 2021-04-26 | $1.39 | $1.68 | $1.75 | $1.52 |
| 2021-04-27 | $1.68 | $1.69 | $1.73 | $1.63 |
| 2021-04-28 | $1.69 | $1.65 | $1.69 | $1.62 |
| 2021-04-29 | $1.65 | $1.81 | $1.87 | $1.54 |
| 2021-04-30 | $1.81 | $1.93 | $2.13 | $1.90 |
| 2021-05-01 | $1.93 | $2.02 | $2.06 | $1.85 |
| 2021-05-02 | $2.02 | $2.00 | $2.03 | $1.93 |
| 2021-05-03 | $2.00 | $2.13 | $2.19 | $1.94 |
| 2021-05-04 | $2.13 | $1.77 | $2.01 | $1.47 |
| 2021-05-05 | $1.77 | $1.84 | $2.15 | $1.81 |
| 2021-05-06 | $1.84 | $1.71 | $1.87 | $1.63 |
| 2021-05-07 | $1.71 | $1.59 | $1.81 | $1.40 |
| 2021-05-08 | $1.59 | $1.75 | $1.82 | $1.55 |
| 2021-05-09 | $1.75 | $1.61 | $1.80 | $1.60 |
| 2021-05-10 | $1.61 | $1.49 | $1.64 | $1.38 |
| 2021-05-11 | $1.49 | $1.75 | $1.83 | $1.44 |
| 2021-05-12 | $1.75 | $1.46 | $1.55 | $1.37 |
| 2021-05-13 | $1.46 | $1.44 | $1.61 | $1.35 |
| 2021-05-14 | $1.44 | $1.67 | $1.79 | $1.42 |
| 2021-05-15 | $1.67 | $1.51 | $1.58 | $1.45 |
| 2021-05-16 | $1.51 | $1.51 | $1.55 | $1.40 |
| 2021-05-17 | $1.51 | $1.44 | $1.55 | $1.39 |
| 2021-05-18 | $1.44 | $1.42 | $1.45 | $1.37 |
| 2021-05-19 | $1.42 | $0.8288000 | $1.26 | $0.6450000 |
| 2021-05-20 | $0.8288000 | $1.01 | $1.16 | $0.8282000 |
| 2021-05-21 | $1.01 | $0.8860000 | $0.9584000 | $0.7769000 |
| 2021-05-22 | $0.8860000 | $0.8301000 | $0.9005000 | $0.8042000 |
| 2021-05-23 | $0.8301000 | $0.6992000 | $0.7773000 | $0.6582000 |
| 2021-05-24 | $0.6992000 | $0.8218000 | $0.8972000 | $0.7686000 |
| 2021-05-25 | $0.8218000 | $0.8641000 | $0.8891000 | $0.8123000 |
| 2021-05-26 | $0.8641000 | $1.17 | $1.31 | $0.8759000 |
| 2021-05-27 | $1.17 | $0.9908000 | $1.27 | $0.9180000 |
| 2021-05-28 | $0.9908000 | $0.8481000 | $0.9480000 | $0.7985000 |
| 2021-05-29 | $0.8481000 | $0.8179000 | $0.8438000 | $0.7812000 |
| 2021-05-30 | $0.8179000 | $0.9069000 | $0.9312000 | $0.8081000 |
| 2021-05-31 | $0.9069000 | $0.9897000 | $1.02 | $0.9289000 |
| 2021-06-01 | $0.9897000 | $0.9508000 | $1.09 | $0.9314000 |
| 2021-06-02 | $0.9508000 | $0.9631000 | $1.01 | $0.9601000 |
| 2021-06-03 | $0.9631000 | $1.04 | $1.08 | $0.9976000 |
| 2021-06-04 | $1.04 | $0.9037000 | $0.9923000 | $0.8560000 |
| 2021-06-05 | $0.9016000 | $0.8757000 | $0.9279000 | $0.8579000 |
| 2021-06-06 | $0.8757000 | $0.9028000 | $0.9343000 | $0.8649000 |
| 2021-06-07 | $0.9028000 | $0.8342000 | $0.9376000 | $0.8137000 |
| 2021-06-08 | $0.8342000 | $0.7804000 | $0.8914000 | $0.7116000 |
| 2021-06-09 | $0.7804000 | $0.8417000 | $0.9400000 | $0.8282000 |
| 2021-06-10 | $0.8417000 | $0.7831000 | $0.8418000 | $0.7688000 |
| 2021-06-11 | $0.7831000 | $0.7360000 | $0.8114000 | $0.7233000 |
| 2021-06-12 | $0.7360000 | $0.7115000 | $0.7410000 | $0.6906000 |
| 2021-06-13 | $0.7115000 | $0.7706000 | $0.7971000 | $0.7487000 |
| 2021-06-14 | $0.7706000 | $0.8105000 | $0.8535000 | $0.7583000 |
| 2021-06-15 | $0.8105000 | $0.9438000 | $0.9703000 | $0.7980000 |
| 2021-06-16 | $0.9438000 | $0.9076000 | $0.9333000 | $0.8582000 |
| 2021-06-17 | $0.9076000 | $1.05 | $1.13 | $0.8968000 |
| 2021-06-18 | $1.05 | $0.8825000 | $1.02 | $0.8585000 |
| 2021-06-19 | $0.8825000 | $0.8584000 | $0.9184000 | $0.8463000 |
| 2021-06-20 | $0.8584000 | $0.8680000 | $0.9171000 | $0.8039000 |
| 2021-06-21 | $0.8680000 | $0.6910000 | $0.8065000 | $0.6862000 |
| 2021-06-22 | $0.6910000 | $0.6820000 | $0.7705000 | $0.6237000 |
| 2021-06-23 | $0.6820000 | $0.7015000 | $0.7497000 | $0.6763000 |
| 2021-06-24 | $0.7015000 | $0.7131000 | $0.7401000 | $0.6937000 |
| 2021-06-25 | $0.7131000 | $0.6537000 | $0.6720000 | $0.6060000 |
| 2021-06-26 | $0.6537000 | $0.6526000 | $0.6823000 | $0.6355000 |
| 2021-06-27 | $0.6526000 | $0.6853000 | $0.7217000 | $0.6762000 |
| 2021-06-28 | $0.6853000 | $0.6663000 | $0.6984000 | $0.6577000 |
| 2021-06-29 | $0.6663000 | $0.6767000 | $0.7098000 | $0.6732000 |
| 2021-06-30 | $0.6767000 | $0.6570000 | $0.6815000 | $0.6440000 |
| 2021-07-01 | $0.6570000 | $0.6286000 | $0.6437000 | $0.6135000 |
| 2021-07-02 | $0.6286000 | $0.6436000 | $0.6653000 | $0.6132000 |
| 2021-07-03 | $0.6436000 | $0.6406000 | $0.6687000 | $0.6357000 |
| 2021-07-04 | $0.6406000 | $0.6461000 | $0.6638000 | $0.6317000 |
| 2021-07-05 | $0.6461000 | $0.6703000 | $0.7037000 | $0.6070000 |
| 2021-07-06 | $0.6703000 | $0.6817000 | $0.7111000 | $0.6409000 |
| 2021-07-07 | $0.6817000 | $0.6644000 | $0.7007000 | $0.6580000 |
| 2021-07-08 | $0.6644000 | $0.6374000 | $0.6591000 | $0.6345000 |
| 2021-07-09 | $0.6374000 | $0.6666000 | $0.6950000 | $0.6511000 |
| 2021-07-10 | $0.6666000 | $0.6353000 | $0.6642000 | $0.6236000 |
| 2021-07-11 | $0.6351000 | $0.6453000 | $0.6572000 | $0.6343000 |
| 2021-07-12 | $0.6453000 | $0.6178000 | $0.6307000 | $0.6065000 |
| 2021-07-13 | $0.6178000 | $0.6112000 | $0.6430000 | $0.6020000 |
| 2021-07-14 | $0.6112000 | $0.6180000 | $0.6242000 | $0.5842000 |
| 2021-07-15 | $0.6180000 | $0.5838000 | $0.6061000 | $0.5615000 |
| 2021-07-16 | $0.5838000 | $0.5470000 | $0.5753000 | $0.5360000 |
| 2021-07-17 | $0.5470000 | $0.5287000 | $0.5499000 | $0.5180000 |
| 2021-07-18 | $0.5287000 | $0.5213000 | $0.5382000 | $0.5204000 |
| 2021-07-19 | $0.5213000 | $0.4979000 | $0.5185000 | $0.4908000 |
| 2021-07-20 | $0.4979000 | $0.4475000 | $0.4892000 | $0.4428000 |
| 2021-07-21 | $0.4475000 | $0.5271000 | $0.5891000 | $0.4814000 |
| 2021-07-22 | $0.5271000 | $0.5426000 | $0.5633000 | $0.5258000 |
| 2021-07-23 | $0.5426000 | $0.5712000 | $0.5806000 | $0.5527000 |
| 2021-07-24 | $0.5712000 | $0.5629000 | $0.5941000 | $0.5513000 |
| 2021-07-25 | $0.5629000 | $0.5638000 | $0.5861000 | $0.5613000 |
| 2021-07-26 | $0.5638000 | $0.5706000 | $0.6090000 | $0.5598000 |
| 2021-07-27 | $0.5706000 | $0.5853000 | $0.6327000 | $0.5830000 |
| 2021-07-28 | $0.5853000 | $0.5780000 | $0.5976000 | $0.5744000 |
| 2021-07-29 | $0.5780000 | $0.5540000 | $0.5824000 | $0.5508000 |
| 2021-07-30 | $0.5540000 | $0.5735000 | $0.6005000 | $0.5663000 |
| 2021-07-31 | $0.5735000 | $0.5678000 | $0.5786000 | $0.5599000 |
| 2021-08-01 | $0.5678000 | $0.5347000 | $0.5458000 | $0.5155000 |
| 2021-08-02 | $0.5347000 | $0.6759000 | $0.7182000 | $0.5192000 |
| 2021-08-03 | $0.6759000 | $0.7561000 | $0.7848000 | $0.6576000 |
| 2021-08-04 | $0.7561000 | $0.7344000 | $0.7928000 | $0.7157000 |
| 2021-08-05 | $0.7344000 | $0.7237000 | $0.7781000 | $0.7196000 |
| 2021-08-06 | $0.7237000 | $0.6912000 | $0.8176000 | $0.6848000 |
| 2021-08-07 | $0.6912000 | $0.6800000 | $0.7344000 | $0.6791000 |
| 2021-08-08 | $0.6800000 | $0.6416000 | $0.6789000 | $0.6324000 |
| 2021-08-09 | $0.6416000 | $0.6277000 | $0.6916000 | $0.6138000 |
| 2021-08-10 | $0.6277000 | $0.6621000 | $0.6982000 | $0.6152000 |
| 2021-08-11 | $0.6621000 | $0.6856000 | $0.7111000 | $0.6615000 |
| 2021-08-12 | $0.6975000 | $0.6899000 | $0.6921000 | $0.6588000 |
| 2021-08-13 | $0.6899000 | $0.6945000 | $0.7653000 | $0.6898000 |
| 2021-08-14 | $0.6945000 | $0.6745000 | $0.6891000 | $0.6670000 |
| 2021-08-15 | $0.6745000 | $0.6535000 | $0.6954000 | $0.6441000 |
| 2021-08-16 | $0.6535000 | $0.6979000 | $0.7263000 | $0.6277000 |
| 2021-08-17 | $0.6986000 | $0.6341000 | $0.7020000 | $0.6274000 |
| 2021-08-18 | $0.6341000 | $0.6349000 | $0.6627000 | $0.6184000 |
| 2021-08-19 | $0.6349000 | $0.6542000 | $0.6790000 | $0.6490000 |
| 2021-08-20 | $0.6542000 | $0.7045000 | $0.7302000 | $0.6833000 |
| 2021-08-21 | $0.7045000 | $0.8244000 | $0.8654000 | $0.6822000 |
| 2021-08-22 | $0.8244000 | $0.8409000 | $0.8798000 | $0.8167000 |
| 2021-08-23 | $0.8409000 | $1.03 | $1.03 | $0.8409000 |
| 2021-08-24 | $1.03 | $1.07 | $1.10 | $0.9610000 |
| 2021-08-25 | $1.07 | $1.07 | $1.12 | $0.9917000 |
| 2021-08-26 | $1.07 | $0.9558000 | $1.05 | $0.9403000 |
| 2021-08-27 | $0.9558000 | $1.03 | $1.10 | $0.9533000 |
| 2021-08-28 | $1.03 | $0.9789000 | $1.04 | $0.9730000 |
| 2021-08-29 | $0.9789000 | $0.9578000 | $1.05 | $0.9461000 |
| 2021-08-30 | $0.9578000 | $0.9728000 | $1.07 | $0.9178000 |
| 2021-08-31 | $0.9728000 | $0.8654000 | $1.01 | $0.8408000 |
| 2021-09-01 | $0.8654000 | $0.8723000 | $0.9534000 | $0.8591000 |
| 2021-09-02 | $0.8723000 | $0.8565000 | $0.8831000 | $0.8294000 |
| 2021-09-03 | $0.8565000 | $0.8613000 | $0.8943000 | $0.8413000 |
| 2021-09-04 | $0.8613000 | $0.8674000 | $0.8953000 | $0.8329000 |
| 2021-09-05 | $0.8674000 | $1.31 | $1.36 | $0.8627000 |
| 2021-09-06 | $1.31 | $1.42 | $1.66 | $1.29 |
| 2021-09-07 | $1.42 | $1.08 | $1.42 | $0.9971000 |
| 2021-09-08 | $1.08 | $1.09 | $1.19 | $0.8814000 |
| 2021-09-09 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2021-09-10 | $1.07 | $0.9693000 | $1.05 | $0.9500000 |
| 2021-09-11 | $0.9693000 | $1.03 | $1.07 | $0.9747000 |
| 2021-09-12 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2021-09-13 | $1.04 | $0.9999000 | $1.03 | $0.9796000 |
| 2021-09-14 | $0.9999000 | $1.06 | $1.07 | $1.03 |
| 2021-09-15 | $1.06 | $1.14 | $1.16 | $1.07 |
| 2021-09-16 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2021-09-17 | $1.08 | $1.03 | $1.08 | $1.01 |
| 2021-09-18 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2021-09-19 | $1.03 | $0.9847000 | $1.01 | $0.9814000 |
| 2021-09-20 | $0.9847000 | $0.8031000 | $0.9092000 | $0.8018000 |
| 2021-09-21 | $0.8031000 | $0.7690000 | $0.8565000 | $0.7466000 |
| 2021-09-22 | $0.7690000 | $0.8916000 | $0.9164000 | $0.8101000 |
| 2021-09-23 | $0.8916000 | $0.9585000 | $0.9648000 | $0.8795000 |
| 2021-09-24 | $0.9585000 | $0.8784000 | $0.9170000 | $0.8625000 |
| 2021-09-25 | $0.8784000 | $0.8467000 | $0.8925000 | $0.8438000 |
| 2021-09-26 | $0.8467000 | $0.8528000 | $0.8709000 | $0.8195000 |
| 2021-09-27 | $0.8528000 | $0.8189000 | $0.8332000 | $0.7990000 |
| 2021-09-28 | $0.8189000 | $0.7846000 | $0.8125000 | $0.7772000 |
| 2021-09-29 | $0.7846000 | $0.8042000 | $0.8300000 | $0.7814000 |
| 2021-09-30 | $0.8042000 | $0.8143000 | $0.8485000 | $0.8043000 |
| 2021-10-01 | $0.8143000 | $0.9055000 | $0.9190000 | $0.8703000 |
| 2021-10-02 | $0.9055000 | $0.8833000 | $0.9014000 | $0.8561000 |
| 2021-10-03 | $0.8833000 | $0.8595000 | $0.9068000 | $0.8576000 |
| 2021-10-04 | $0.8595000 | $0.8944000 | $0.9166000 | $0.8638000 |
| 2021-10-05 | $0.8944000 | $0.9436000 | $0.9580000 | $0.9034000 |
| 2021-10-06 | $0.9436000 | $0.9359000 | $1.04 | $0.9287000 |
| 2021-10-07 | $0.9359000 | $0.8570000 | $0.9156000 | $0.8532000 |
| 2021-10-08 | $0.8570000 | $0.8583000 | $0.8751000 | $0.8276000 |
| 2021-10-09 | $0.8583000 | $0.8465000 | $0.8972000 | $0.8432000 |
| 2021-10-10 | $0.8449000 | $0.8265000 | $0.8517000 | $0.8200000 |
| 2021-10-11 | $0.8265000 | $0.8033000 | $0.8694000 | $0.7964000 |
| 2021-10-12 | $0.8033000 | $0.7752000 | $0.7937000 | $0.7567000 |
| 2021-10-13 | $0.7752000 | $0.7957000 | $0.8600000 | $0.7756000 |
| 2021-10-14 | $0.7957000 | $0.8340000 | $0.8420000 | $0.7904000 |
| 2021-10-15 | $0.8340000 | $0.8142000 | $0.9031000 | $0.8093000 |
| 2021-10-16 | $0.8142000 | $0.8243000 | $0.8675000 | $0.7957000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8023000 | $0.8402000 | $0.7990000 |
| 2021-10-20 | $0.8023000 | $0.8985000 | $0.9223000 | $0.8160000 |
| 2021-10-21 | $0.8985000 | $0.9311000 | $0.9436000 | $0.8446000 |
| 2021-10-22 | $0.9311000 | $1.02 | $1.05 | $0.8983000 |
| 2021-10-23 | $1.02 | $1.01 | $1.17 | $0.9620000 |
| 2021-10-24 | $1.01 | $0.9720000 | $1.01 | $0.9410000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9409000 | $0.9608000 | $0.9343000 |
| 2021-10-27 | $0.9409000 | $0.8816000 | $0.9606000 | $0.8647000 |
| 2021-10-28 | $0.8816000 | $0.8570000 | $0.9140000 | $0.8413000 |
| 2021-10-29 | $0.8570000 | $0.8228000 | $0.9834000 | $0.8203000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.8510000 | $0.8760000 | $0.7224000 |
| 2021-11-02 | $0.8510000 | $0.8730000 | $0.9532000 | $0.8320000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8626000 | $0.9133000 | $0.8599000 |
| 2021-11-09 | $0.8626000 | $0.9050000 | $0.9197000 | $0.8321000 |
| 2021-11-10 | $0.9050000 | $0.8538000 | $0.9258000 | $0.8518000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8657000 | $0.9043000 | $0.8515000 |
| 2021-11-14 | $0.8657000 | $0.8516000 | $0.8876000 | $0.8366000 |
| 2021-11-15 | $0.8516000 | $0.8219000 | $0.8353000 | $0.7939000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7848000 | $0.7950000 | $0.7715000 |
| 2021-11-18 | $0.7848000 | $0.7099000 | $0.7566000 | $0.7054000 |
| 2021-11-19 | $0.7099000 | $0.7273000 | $0.7540000 | $0.7116000 |
| 2021-11-20 | $0.7273000 | $0.7740000 | $0.7991000 | $0.7394000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7685000 | $0.7996000 | $0.7173000 |
| 2021-11-24 | $0.7685000 | $0.7301000 | $0.7970000 | $0.7244000 |
| 2021-11-25 | $0.7301000 | $0.7406000 | $0.7678000 | $0.7300000 |
| 2021-11-26 | $0.7406000 | $0.6617000 | $0.7117000 | $0.6510000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7235000 | $0.7573000 | $0.6444000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7640000 | $0.7880000 | $0.6609000 |
| 2021-12-01 | $0.7640000 | $0.7531000 | $0.8081000 | $0.7005000 |
| 2021-12-02 | $0.7531000 | $0.7230000 | $0.7676000 | $0.7106000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5679000 | $0.6010000 | $0.5471000 |
| 2021-12-06 | $0.5679000 | $0.5723000 | $0.5859000 | $0.5192000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4714000 | $0.4965000 | $0.4625000 |
| 2021-12-11 | $0.4714000 | $0.4832000 | $0.5009000 | $0.4723000 |
| 2021-12-12 | $0.4836000 | $0.4876000 | $0.5006000 | $0.4690000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4515000 | $0.4698000 | $0.4123000 |
| 2021-12-15 | $0.4515000 | $0.4835000 | $0.5348000 | $0.4468000 |
| 2021-12-16 | $0.4835000 | $0.4583000 | $0.4730000 | $0.4544000 |
| 2021-12-17 | $0.4583000 | $0.4307000 | $0.4441000 | $0.4150000 |
| 2021-12-18 | $0.4307000 | $0.4386000 | $0.4494000 | $0.4213000 |
| 2021-12-19 | $0.4386000 | $0.4215000 | $0.4397000 | $0.4051000 |
| 2021-12-20 | $0.4212000 | $0.4072000 | $0.4293000 | $0.3983000 |
| 2021-12-21 | $0.4072000 | $0.4226000 | $0.4305000 | $0.4109000 |
| 2021-12-22 | $0.4226000 | $0.4409000 | $0.4565000 | $0.4176000 |
| 2021-12-23 | $0.4409000 | $0.4620000 | $0.4676000 | $0.4488000 |
| 2021-12-24 | $0.4620000 | $0.4494000 | $0.4769000 | $0.4494000 |
| 2021-12-25 | $0.4494000 | $0.4307000 | $0.4655000 | $0.4261000 |
| 2021-12-26 | $0.4307000 | $0.4515000 | $0.4754000 | $0.4287000 |
| 2021-12-27 | $0.4515000 | $0.4417000 | $0.4554000 | $0.4214000 |
| 2021-12-28 | $0.4417000 | $0.4126000 | $0.4193000 | $0.2814000 |
| 2021-12-29 | $0.4126000 | $0.4080000 | $0.4275000 | $0.3862000 |
| 2021-12-30 | $0.4080000 | $0.4079000 | $0.4216000 | $0.4008000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4096000 | $0.4230000 | $0.4034000 |
| 2022-01-02 | $0.4096000 | $0.4187000 | $0.4357000 | $0.3898000 |
| 2022-01-03 | $0.4187000 | $0.4157000 | $0.4404000 | $0.4069000 |
| 2022-01-04 | $0.4157000 | $0.4101000 | $0.4143000 | $0.4069000 |
| 2022-01-05 | $0.4101000 | $0.3918000 | $0.4204000 | $0.3813000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3623000 | $0.3834000 | $0.3353000 |
| 2022-01-08 | $0.3623000 | $0.3360000 | $0.3964000 | $0.3306000 |
| 2022-01-09 | $0.3360000 | $0.3396000 | $0.3580000 | $0.2759000 |
| 2022-01-10 | $0.3396000 | $0.3434000 | $0.3623000 | $0.3301000 |
| 2022-01-11 | $0.3434000 | $0.3471000 | $0.3582000 | $0.3419000 |
| 2022-01-12 | $0.3471000 | $0.3803000 | $0.3834000 | $0.3465000 |
| 2022-01-13 | $0.3803000 | $0.3687000 | $0.3913000 | $0.3640000 |
| 2022-01-14 | $0.3687000 | $0.3486000 | $0.3809000 | $0.3296000 |
| 2022-01-15 | $0.3486000 | $0.3688000 | $0.3714000 | $0.3421000 |
| 2022-01-16 | $0.3688000 | $0.3543000 | $0.3724000 | $0.3526000 |
| 2022-01-17 | $0.3543000 | $0.3234000 | $0.3492000 | $0.3116000 |
| 2022-01-18 | $0.3234000 | $0.3242000 | $0.3373000 | $0.3169000 |
| 2022-01-19 | $0.3242000 | $0.3140000 | $0.3203000 | $0.2965000 |
| 2022-01-20 | $0.3138000 | $0.3280000 | $0.3459000 | $0.2975000 |
| 2022-01-21 | $0.3280000 | $0.2582000 | $0.2943000 | $0.2556000 |
| 2022-01-22 | $0.2582000 | $0.2115000 | $0.2508000 | $0.1754000 |
| 2022-01-23 | $0.2115000 | $0.2359000 | $0.2518000 | $0.2043000 |
| 2022-01-24 | $0.2359000 | $0.2375000 | $0.2422000 | $0.2268000 |
| 2022-01-25 | $0.2375000 | $0.2363000 | $0.2418000 | $0.2326000 |
| 2022-01-26 | $0.2363000 | $0.2346000 | $0.2504000 | $0.2272000 |
| 2022-01-27 | $0.2346000 | $0.2283000 | $0.2466000 | $0.2272000 |
| 2022-01-28 | $0.2283000 | $0.2284000 | $0.2329000 | $0.2234000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2451000 | $0.2257000 |
| 2022-01-30 | $0.2310000 | $0.2233000 | $0.2328000 | $0.2221000 |
| 2022-01-31 | $0.2233000 | $0.2229000 | $0.2310000 | $0.2156000 |
| 2022-02-01 | $0.2229000 | $0.2137000 | $0.2408000 | $0.2095000 |
| 2022-02-02 | $0.2137000 | $0.2219000 | $0.2381000 | $0.2038000 |
| 2022-02-03 | $0.2219000 | $0.2191000 | $0.2288000 | $0.2113000 |
| 2022-02-04 | $0.2191000 | $0.2483000 | $0.2637000 | $0.2329000 |
| 2022-02-05 | $0.2483000 | $0.2489000 | $0.2721000 | $0.2406000 |
| 2022-02-06 | $0.2489000 | $0.2591000 | $0.2689000 | $0.2464000 |
| 2022-02-07 | $0.2591000 | $0.2838000 | $0.2921000 | $0.2662000 |
| 2022-02-08 | $0.2838000 | $0.2517000 | $0.2852000 | $0.2495000 |
| 2022-02-09 | $0.2517000 | $0.2719000 | $0.2852000 | $0.2537000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2391000 | $0.2663000 | $0.2362000 |
| 2022-02-12 | $0.2391000 | $0.2636000 | $0.2758000 | $0.2315000 |
| 2022-02-13 | $0.2636000 | $0.2423000 | $0.2625000 | $0.2364000 |
| 2022-02-14 | $0.2423000 | $0.2362000 | $0.2464000 | $0.2213000 |
| 2022-02-15 | $0.2362000 | $0.2559000 | $0.2634000 | $0.2461000 |
| 2022-02-16 | $0.2559000 | $0.2515000 | $0.2542000 | $0.2458000 |
| 2022-02-17 | $0.2515000 | $0.2352000 | $0.2433000 | $0.2299000 |
| 2022-02-18 | $0.2352000 | $0.2392000 | $0.2512000 | $0.2252000 |
| 2022-02-19 | $0.2392000 | $0.2378000 | $0.2439000 | $0.2314000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2308000 | $0.2127000 |
| 2022-02-21 | $0.2273000 | $0.2130000 | $0.2200000 | $0.2130000 |
| 2022-02-22 | $0.2130000 | $0.2078000 | $0.2216000 | $0.2024000 |
| 2022-02-23 | $0.2078000 | $0.1994000 | $0.2061000 | $0.1983000 |
| 2022-02-24 | $0.1994000 | $0.1879000 | $0.2106000 | $0.1772000 |
| 2022-02-25 | $0.1879000 | $0.1911000 | $0.1998000 | $0.1829000 |
| 2022-02-26 | $0.1911000 | $0.1918000 | $0.1988000 | $0.1875000 |
| 2022-02-27 | $0.1918000 | $0.1829000 | $0.2108000 | $0.1746000 |
| 2022-02-28 | $0.1829000 | $0.1866000 | $0.2103000 | $0.1434000 |
| 2022-03-01 | $0.1866000 | $0.2044000 | $0.2235000 | $0.1826000 |
| 2022-03-02 | $0.2044000 | $0.2122000 | $0.2170000 | $0.2012000 |
| 2022-03-03 | $0.2122000 | $0.1996000 | $0.2056000 | $0.1920000 |
| 2022-03-04 | $0.1996000 | $0.2013000 | $0.2071000 | $0.1836000 |
| 2022-03-05 | $0.2013000 | $0.2061000 | $0.2065000 | $0.1982000 |
| 2022-03-06 | $0.2061000 | $0.2148000 | $0.2148000 | $0.1971000 |
| 2022-03-07 | $0.2148000 | $0.1974000 | $0.2126000 | $0.1909000 |
| 2022-03-08 | $0.1974000 | $0.1995000 | $0.2022000 | $0.1956000 |
| 2022-03-09 | $0.1996000 | $0.2027000 | $0.2161000 | $0.2018000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.2004000 | $0.1901000 |
| 2022-03-11 | $0.1921000 | $0.1877000 | $0.1904000 | $0.1846000 |
| 2022-03-12 | $0.1875000 | $0.1874000 | $0.1886000 | $0.1785000 |
| 2022-03-13 | $0.1874000 | $0.1807000 | $0.1829000 | $0.1761000 |
| 2022-03-14 | $0.1807000 | $0.1822000 | $0.1905000 | $0.1810000 |
| 2022-03-15 | $0.1822000 | $0.1844000 | $0.1860000 | $0.1789000 |
| 2022-03-16 | $0.1844000 | $0.1917000 | $0.1929000 | $0.1810000 |
| 2022-03-17 | $0.1917000 | $0.1986000 | $0.2023000 | $0.1896000 |
| 2022-03-18 | $0.1986000 | $0.2048000 | $0.2073000 | $0.1952000 |
| 2022-03-19 | $0.2048000 | $0.2416000 | $0.2492000 | $0.2044000 |
| 2022-03-20 | $0.2416000 | $0.2301000 | $0.2392000 | $0.2202000 |
| 2022-03-21 | $0.2301000 | $0.2376000 | $0.2413000 | $0.2286000 |
| 2022-03-22 | $0.2376000 | $0.2496000 | $0.2509000 | $0.2390000 |
| 2022-03-23 | $0.2496000 | $0.2424000 | $0.2574000 | $0.2416000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2389000 | $0.2598000 | $0.2381000 |
| 2022-03-26 | $0.2389000 | $0.2419000 | $0.2450000 | $0.2365000 |
| 2022-03-27 | $0.2419000 | $0.2637000 | $0.2698000 | $0.2515000 |
| 2022-03-28 | $0.2637000 | $0.2847000 | $0.3271000 | $0.2611000 |
| 2022-03-29 | $0.2847000 | $0.2927000 | $0.3141000 | $0.2856000 |
| 2022-03-30 | $0.2927000 | $0.3510000 | $0.3539000 | $0.2866000 |
| 2022-03-31 | $0.3510000 | $0.3309000 | $0.3528000 | $0.3123000 |
| 2022-04-01 | $0.3309000 | $0.3602000 | $0.3635000 | $0.3315000 |
| 2022-04-02 | $0.3602000 | $0.3428000 | $0.3583000 | $0.3373000 |
| 2022-04-03 | $0.3428000 | $0.3398000 | $0.3472000 | $0.3300000 |
| 2022-04-04 | $0.3398000 | $0.3235000 | $0.3449000 | $0.3081000 |
| 2022-04-05 | $0.3235000 | $0.3326000 | $0.3454000 | $0.3112000 |
| 2022-04-06 | $0.3326000 | $0.2746000 | $0.3165000 | $0.2729000 |
| 2022-04-07 | $0.2746000 | $0.2721000 | $0.2869000 | $0.2565000 |
| 2022-04-08 | $0.2721000 | $0.2494000 | $0.2659000 | $0.2486000 |
| 2022-04-09 | $0.2494000 | $0.2523000 | $0.2549000 | $0.2481000 |
| 2022-04-10 | $0.2523000 | $0.2453000 | $0.2521000 | $0.2420000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2169000 | $0.2249000 | $0.2085000 |
| 2022-04-13 | $0.2169000 | $0.2383000 | $0.2428000 | $0.2189000 |
| 2022-04-14 | $0.2383000 | $0.2417000 | $0.2489000 | $0.2149000 |
| 2022-04-15 | $0.2417000 | $0.2564000 | $0.2629000 | $0.2409000 |
| 2022-04-16 | $0.2564000 | $0.2574000 | $0.2597000 | $0.2561000 |
| 2022-04-17 | $0.2868000 | $0.2719000 | $0.3012000 | $0.2711000 |
| 2022-04-18 | $0.2719000 | $0.2791000 | $0.2836000 | $0.2645000 |
| 2022-04-19 | $0.2791000 | $0.2760000 | $0.2885000 | $0.2743000 |
| 2022-04-20 | $0.2760000 | $0.2770000 | $0.2773000 | $0.2756000 |
| 2022-04-21 | $0.2871000 | $0.3053000 | $0.3162000 | $0.2729000 |
| 2022-04-22 | $0.3053000 | $0.2963000 | $0.3118000 | $0.2871000 |
| 2022-04-23 | $0.2963000 | $0.2805000 | $0.2962000 | $0.2757000 |
| 2022-04-24 | $0.2805000 | $0.2814000 | $0.2873000 | $0.2751000 |
| 2022-04-25 | $0.2814000 | $0.2754000 | $0.2883000 | $0.2515000 |
| 2022-04-26 | $0.2754000 | $0.2474000 | $0.2611000 | $0.2333000 |
| 2022-04-27 | $0.2474000 | $0.2449000 | $0.2559000 | $0.2363000 |
| 2022-04-28 | $0.2449000 | $0.2584000 | $0.2600000 | $0.2397000 |
| 2022-04-29 | $0.2584000 | $0.2204000 | $0.2512000 | $0.2184000 |
| 2022-04-30 | $0.2204000 | $0.2022000 | $0.2210000 | $0.2014000 |
| 2022-05-01 | $0.2022000 | $0.2170000 | $0.2297000 | $0.2043000 |
| 2022-05-02 | $0.2170000 | $0.2114000 | $0.2226000 | $0.2095000 |
| 2022-05-03 | $0.2114000 | $0.2177000 | $0.2181000 | $0.2022000 |
| 2022-05-04 | $0.2177000 | $0.2294000 | $0.2317000 | $0.2107000 |
| 2022-05-05 | $0.2294000 | $0.2043000 | $0.2134000 | $0.1970000 |
| 2022-05-06 | $0.2043000 | $0.1995000 | $0.2071000 | $0.1941000 |
| 2022-05-07 | $0.1995000 | $0.1965000 | $0.1983000 | $0.1908000 |
| 2022-05-08 | $0.1965000 | $0.1889000 | $0.1988000 | $0.1817000 |
| 2022-05-09 | $0.1889000 | $0.1594000 | $0.1693000 | $0.1558000 |
| 2022-05-10 | $0.1594000 | $0.1579000 | $0.1755000 | $0.1579000 |
| 2022-05-11 | $0.1579000 | $0.0963 | $0.1552000 | $0.0911 |
| 2022-05-12 | $0.0963 | $0.0850 | $0.0966 | $0.0677 |
| 2022-05-13 | $0.0850 | $0.0980 | $0.1082000 | $0.0746 |
| 2022-05-14 | $0.0980 | $0.0974 | $0.1013000 | $0.0890 |
| 2022-05-15 | $0.0974 | $0.1067000 | $0.1133000 | $0.1001000 |
| 2022-05-16 | $0.1067000 | $0.1020000 | $0.1053000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1034000 | $0.1068000 | $0.1004000 |
| 2022-05-18 | $0.1034000 | $0.0994800 | $0.1038000 | $0.0952 |
| 2022-05-19 | $0.0994800 | $0.1021000 | $0.1054000 | $0.0975 |
| 2022-05-20 | $0.1021000 | $0.0991600 | $0.1000000 | $0.0939 |
| 2022-05-21 | $0.0991600 | $0.0997000 | $0.1026000 | $0.0974 |
| 2022-05-22 | $0.0997000 | $0.1050000 | $0.1090000 | $0.1017000 |
| 2022-05-23 | $0.1050000 | $0.1021000 | $0.1087000 | $0.0989 |
| 2022-05-24 | $0.1021000 | $0.1046000 | $0.1114000 | $0.0998500 |
| 2022-05-25 | $0.1046000 | $0.1054000 | $0.1081000 | $0.1001000 |
| 2022-05-26 | $0.1053000 | $0.0966 | $0.1060000 | $0.0949 |
| 2022-05-27 | $0.0966 | $0.0849 | $0.0958 | $0.0841 |
| 2022-05-28 | $0.0849 | $0.0914 | $0.0940 | $0.0836 |
| 2022-05-29 | $0.0914 | $0.0945 | $0.0981 | $0.0916 |
| 2022-05-30 | $0.0945 | $0.1002000 | $0.1066000 | $0.0967 |
| 2022-05-31 | $0.1002000 | $0.1014000 | $0.1071000 | $0.0969 |
| 2022-06-01 | $0.1014000 | $0.0909 | $0.0980 | $0.0879 |
| 2022-06-02 | $0.0909 | $0.0922 | $0.0968 | $0.0907 |
| 2022-06-03 | $0.0922 | $0.0941 | $0.0950 | $0.0870 |
| 2022-06-04 | $0.0941 | $0.0913 | $0.0952 | $0.0904 |
| 2022-06-05 | $0.0913 | $0.0951 | $0.0963 | $0.0912 |
| 2022-06-06 | $0.0951 | $0.0950 | $0.1000000 | $0.0928 |
| 2022-06-07 | $0.0950 | $0.0899 | $0.0998700 | $0.0884 |
| 2022-06-08 | $0.0899 | $0.0773 | $0.0909 | $0.0752 |
| 2022-06-09 | $0.0773 | $0.0752 | $0.0791 | $0.0701 |
| 2022-06-10 | $0.0752 | $0.0724 | $0.0765 | $0.0695 |
| 2022-06-11 | $0.0724 | $0.0687 | $0.0710 | $0.0656 |
| 2022-06-12 | $0.0687 | $0.0662 | $0.0670 | $0.0604 |
| 2022-06-13 | $0.0662 | $0.0647 | $0.0663 | $0.0519 |
| 2022-06-14 | $0.0647 | $0.0641 | $0.0681 | $0.0611 |
| 2022-06-15 | $0.0641 | $0.0754 | $0.0794 | $0.0641 |
| 2022-06-16 | $0.0754 | $0.0689 | $0.0717 | $0.0656 |
| 2022-06-17 | $0.0689 | $0.0691 | $0.0703 | $0.0670 |
| 2022-06-18 | $0.0691 | $0.0656 | $0.0675 | $0.0629 |
| 2022-06-19 | $0.0656 | $0.0728 | $0.0779 | $0.0709 |
| 2022-06-20 | $0.0728 | $0.0736 | $0.0760 | $0.0715 |
| 2022-06-21 | $0.0736 | $0.0698 | $0.0756 | $0.0689 |
| 2022-06-22 | $0.0698 | $0.0683 | $0.0699 | $0.0657 |
| 2022-06-23 | $0.0683 | $0.0692 | $0.0738 | $0.0690 |
| 2022-06-24 | $0.0692 | $0.0713 | $0.0719 | $0.0688 |
| 2022-06-25 | $0.0713 | $0.0700 | $0.0728 | $0.0692 |
| 2022-06-26 | $0.0700 | $0.0717 | $0.0721 | $0.0686 |
| 2022-06-27 | $0.0717 | $0.0665 | $0.0711 | $0.0665 |
| 2022-06-28 | $0.0665 | $0.0648 | $0.0683 | $0.0632 |
| 2022-06-29 | $0.0648 | $0.0683 | $0.0695 | $0.0635 |
| 2022-06-30 | $0.0683 | $0.0669 | $0.0713 | $0.0659 |
| 2022-07-01 | $0.0669 | $0.0676 | $0.0751 | $0.0628 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0688 | $0.0648 |
| 2022-07-03 | $0.0677 | $0.0691 | $0.0722 | $0.0675 |
| 2022-07-04 | $0.0691 | $0.0697 | $0.0736 | $0.0675 |
| 2022-07-05 | $0.0697 | $0.0698 | $0.0716 | $0.0681 |
| 2022-07-06 | $0.0698 | $0.0709 | $0.0740 | $0.0694 |
| 2022-07-07 | $0.0709 | $0.0709 | $0.0712 | $0.0700 |
| 2022-07-08 | $0.0733 | $0.0702 | $0.0734 | $0.0689 |
| 2022-07-09 | $0.0702 | $0.0706 | $0.0736 | $0.0701 |
| 2022-07-10 | $0.0706 | $0.0721 | $0.0746 | $0.0678 |
| 2022-07-11 | $0.0721 | $0.0703 | $0.0709 | $0.0677 |
| 2022-07-12 | $0.0702 | $0.0670 | $0.0687 | $0.0655 |
| 2022-07-13 | $0.0670 | $0.0678 | $0.0728 | $0.0674 |
| 2022-07-14 | $0.0678 | $0.0679 | $0.0704 | $0.0656 |
| 2022-07-15 | $0.0679 | $0.0675 | $0.0702 | $0.0656 |
| 2022-07-16 | $0.0675 | $0.0668 | $0.0693 | $0.0653 |
| 2022-07-17 | $0.0668 | $0.0659 | $0.0682 | $0.0636 |
| 2022-07-18 | $0.0659 | $0.0669 | $0.0723 | $0.0667 |
| 2022-07-19 | $0.0669 | $0.0690 | $0.0732 | $0.0672 |
| 2022-07-20 | $0.0690 | $0.0662 | $0.0711 | $0.0655 |
| 2022-07-21 | $0.0662 | $0.0639 | $0.0683 | $0.0623 |
| 2022-07-22 | $0.0639 | $0.0619 | $0.0658 | $0.0606 |
| 2022-07-23 | $0.0619 | $0.0586 | $0.0617 | $0.0584 |
| 2022-07-24 | $0.0586 | $0.0608 | $0.0628 | $0.0585 |
| 2022-07-25 | $0.0608 | $0.0597 | $0.0603 | $0.0567 |
| 2022-07-26 | $0.0597 | $0.0580 | $0.0600 | $0.0566 |
| 2022-07-27 | $0.0580 | $0.0625 | $0.0645 | $0.0602 |
| 2022-07-28 | $0.0625 | $0.0644 | $0.0666 | $0.0618 |
| 2022-07-29 | $0.0644 | $0.0613 | $0.0663 | $0.0599 |
| 2022-07-30 | $0.0613 | $0.0620 | $0.0636 | $0.0594 |
| 2022-07-31 | $0.0620 | $0.0608 | $0.0636 | $0.0594 |
| 2022-08-01 | $0.0608 | $0.0626 | $0.0633 | $0.0598 |
| 2022-08-02 | $0.0626 | $0.0586 | $0.0619 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0603 | $0.0621 | $0.0580 |
| 2022-08-04 | $0.0603 | $0.0588 | $0.0615 | $0.0579 |
| 2022-08-05 | $0.0588 | $0.0599 | $0.0625 | $0.0588 |
| 2022-08-06 | $0.0599 | $0.0615 | $0.0631 | $0.0583 |
| 2022-08-07 | $0.0615 | $0.0610 | $0.0631 | $0.0582 |
| 2022-08-08 | $0.0610 | $0.0648 | $0.0684 | $0.0605 |
| 2022-08-09 | $0.0648 | $0.0616 | $0.0641 | $0.0602 |
| 2022-08-10 | $0.0616 | $0.0633 | $0.0657 | $0.0623 |
| 2022-08-11 | $0.0633 | $0.0637 | $0.0656 | $0.0623 |
| 2022-08-12 | $0.0637 | $0.0684 | $0.0706 | $0.0637 |
| 2022-08-13 | $0.0684 | $0.0716 | $0.0741 | $0.0672 |
| 2022-08-14 | $0.0716 | $0.0863 | $0.0907 | $0.0683 |
| 2022-08-15 | $0.0863 | $0.0805 | $0.0873 | $0.0766 |
| 2022-08-16 | $0.0805 | $0.1205000 | $0.1374000 | $0.0785 |
| 2022-08-17 | $0.1205000 | $0.1410000 | $0.1585000 | $0.1018000 |
| 2022-08-18 | $0.1410000 | $0.1555000 | $0.1691000 | $0.1325000 |
| 2022-08-19 | $0.1555000 | $0.1310000 | $0.1413000 | $0.1131000 |
| 2022-08-20 | $0.1310000 | $0.1259000 | $0.1484000 | $0.1219000 |
| 2022-08-21 | $0.1258000 | $0.1299000 | $0.1370000 | $0.1265000 |
| 2022-08-22 | $0.1299000 | $0.1186000 | $0.1370000 | $0.1164000 |
| 2022-08-23 | $0.1186000 | $0.1664000 | $0.1709000 | $0.1138000 |
| 2022-08-24 | $0.1664000 | $0.1539000 | $0.1771000 | $0.1483000 |
| 2022-08-25 | $0.1539000 | $0.1486000 | $0.1650000 | $0.1462000 |
| 2022-08-26 | $0.1486000 | $0.1476000 | $0.1549000 | $0.1369000 |
| 2022-08-27 | $0.1476000 | $0.1549000 | $0.1665000 | $0.1433000 |
| 2022-08-28 | $0.1549000 | $0.1474000 | $0.1580000 | $0.1457000 |
| 2022-08-29 | $0.1474000 | $0.1460000 | $0.1594000 | $0.1440000 |
| 2022-08-30 | $0.1461000 | $0.1440000 | $0.1504000 | $0.1417000 |
| 2022-08-31 | $0.1440000 | $0.1469000 | $0.1521000 | $0.1429000 |
| 2022-09-01 | $0.1470000 | $0.1399000 | $0.1512000 | $0.1383000 |
| 2022-09-02 | $0.1399000 | $0.1419000 | $0.1481000 | $0.1285000 |
| 2022-09-03 | $0.1419000 | $0.1335000 | $0.1438000 | $0.1329000 |
| 2022-09-04 | $0.1335000 | $0.1376000 | $0.1406000 | $0.1322000 |
| 2022-09-05 | $0.1376000 | $0.1231000 | $0.1372000 | $0.1201000 |
| 2022-09-06 | $0.1231000 | $0.1126000 | $0.1218000 | $0.1060000 |
| 2022-09-07 | $0.1126000 | $0.1389000 | $0.1472000 | $0.1126000 |
| 2022-09-08 | $0.1389000 | $0.1296000 | $0.1420000 | $0.1256000 |
| 2022-09-09 | $0.1296000 | $0.1440000 | $0.1534000 | $0.1327000 |
| 2022-09-10 | $0.1440000 | $0.1395000 | $0.1481000 | $0.1338000 |
| 2022-09-11 | $0.1395000 | $0.1325000 | $0.1406000 | $0.1325000 |
| 2022-09-12 | $0.1325000 | $0.1328000 | $0.1382000 | $0.1301000 |
| 2022-09-13 | $0.1328000 | $0.1235000 | $0.1265000 | $0.1140000 |
| 2022-09-14 | $0.1235000 | $0.1182000 | $0.1257000 | $0.1159000 |
| 2022-09-15 | $0.1182000 | $0.1158000 | $0.1172000 | $0.1117000 |
| 2022-09-16 | $0.1158000 | $0.1210000 | $0.1283000 | $0.1143000 |
| 2022-09-17 | $0.1210000 | $0.1211000 | $0.1212000 | $0.1206000 |
| 2022-10-02 | $0.0987 | $0.1002000 | $0.1020000 | $0.0972 |
| 2022-10-03 | $0.1002000 | $0.1003000 | $0.1005000 | $0.1001000 |
| Пара | обмен |
|---|---|
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/BTC | gateio |
| NWC/USDT | gateio |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
описание
описание
Newscrypto Coin (NWC) News
Связанные монеты
![EDC Blockchain [old]](http://coindebate.net/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
