CZR
CanonChain الرتبة 923
موقع الكتروني
Twitter
582,212,719 CZR
شراء / بيع
Get Wallet
CanonChain
CanonChain السعر $ 0.0060
$ 0.0060
CanonChain 24h Vol
$0
$0
CanonChain القيمة السوقية $3,488,595
$3,488,595
24h Vol
0 BTC 1 H
-2.53 %
24 H
-3.39 %
7 d
-5.76 %
اليوم CanonChain السعر بالدولار الأمريكي حاليًا
0.0060
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 582,212,719 CZR يتم تداولها حاليًا في السوق. CanonChain السعر يشهد تغييرًا حاليًا في -3.39 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CanonChain تم تداولها على تبادل العملات المشفرة. احصل على CanonChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CanonChain
رمز
CZR
الخوارزمية
ETH Token
سعر BTC
0.00000019 BTC
BTC سوق
109 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
582,212,719 CZR
1h
-2.53 %
24h
-3.39 %
7d
-5.76 %
Twitter
موقع الكتروني
Share CanonChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0172500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-21 | $0.0170400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-01-22 | $0.0148000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-01-23 | $0.0158400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-01-24 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-01-25 | $0.0155000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-01-26 | $0.0154900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-27 | $0.0156100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-28 | $0.0146000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-01-29 | $0.0160500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-01-30 | $0.0164400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-01-31 | $0.0164700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-02-01 | $0.0159100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-02-02 | $0.0161000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-02-03 | $0.0170500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-04 | $0.0180900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-02-05 | $0.0177500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-02-06 | $0.0183900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-07 | $0.0188500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-02-08 | $0.0186600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-02-10 | $0.0223200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-02-11 | $0.0215300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-02-12 | $0.0230400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-13 | $0.0227700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-02-14 | $0.0226700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-02-15 | $0.0127300 | $0.0127800 | $0.0128000 | $0.0127300 |
| 2021-02-16 | $0.0230100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-02-17 | $0.0236100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-18 | $0.0250300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-02-19 | $0.0247600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-02-20 | $0.0268500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-02-21 | $0.0268300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-02-22 | $0.0275900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-02-23 | $0.0259800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-02-24 | $0.0234700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-02-25 | $0.0238700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-26 | $0.0226000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-02-27 | $0.0222400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-02-28 | $0.0221700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-03-01 | $0.0217300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-03-02 | $0.0238200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-03-03 | $0.0232800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-03-04 | $0.0241900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-03-05 | $0.0232100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-06 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-03-07 | $0.0234700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-08 | $0.0244600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-03-09 | $0.0251500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-03-10 | $0.0263700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-03-11 | $0.0268300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-03-12 | $0.0277500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-03-13 | $0.0274800 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-03-14 | $0.0293700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-03-15 | $0.0283200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-03-16 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-03-18 | $0.0282800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-03-19 | $0.0276700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-03-20 | $0.0278700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-03-21 | $0.0278900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-03-22 | $0.0275400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-03-23 | $0.0259700 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-03-24 | $0.0260900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-03-25 | $0.0251100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-03-26 | $0.0246400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-03-27 | $0.0264300 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-03-28 | $0.0268100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-03-29 | $0.0267700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-30 | $0.0276600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-03-31 | $0.0282200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-04-01 | $0.0135500 | $0.0135900 | $0.0136800 | $0.0135500 |
| 2021-04-02 | $0.0281900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-04-03 | $0.0283100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-04-04 | $0.0274000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-04-05 | $0.0279500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-04-06 | $0.0283800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-04-08 | $0.0268600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-04-09 | $0.0278800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-04-10 | $0.0278900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-04-11 | $0.0287000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-04-12 | $0.0287900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-04-13 | $0.0150900 | $0.0152100 | $0.0152300 | $0.0150800 |
| 2021-04-16 | $0.0303500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-04-17 | $0.0294800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-04-18 | $0.0288300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-04-19 | $0.0270000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-04-20 | $0.0267300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-04-21 | $0.0271200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-04-22 | $0.0258300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-04-23 | $0.0248200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-04-24 | $0.0245700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-25 | $0.0240600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-26 | $0.0235800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-04-27 | $0.0179000 | $0.0177900 | $0.0180000 | $0.0177600 |
| 2021-04-28 | $0.0264400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-04-29 | $0.0263400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-04-30 | $0.0194700 | $0.0193500 | $0.0195500 | $0.0193500 |
| 2021-05-02 | $0.0277600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-05-03 | $0.0271800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-04 | $0.0274500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-05-05 | $0.0255600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-05-06 | $0.0276000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-05-07 | $0.0270900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-05-08 | $0.0275400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-05-09 | $0.0282900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-05-10 | $0.0279800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-05-11 | $0.0268200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-05-12 | $0.0272400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-13 | $0.0237600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-14 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-05-15 | $0.0239500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-05-16 | $0.0224500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-05-17 | $0.0223200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-05-18 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-05-19 | $0.0205900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-20 | $0.0176500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-05-21 | $0.0194900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-22 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-05-24 | $0.0166600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-05-25 | $0.0186400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-05-26 | $0.0184300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-05-27 | $0.0188600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-05-28 | $0.0185000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-05-29 | $0.0171300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-05-30 | $0.0166100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-05-31 | $0.0171200 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-01 | $0.0179000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-06-02 | $0.0176100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-03 | $0.0180400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-06-04 | $0.0188300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-06 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-07 | $0.0171800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-08 | $0.0161200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-10 | $0.0179500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-06-11 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-12 | $0.0179200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-13 | $0.0170600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-06-14 | $0.0187300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-06-15 | $0.0194500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-06-16 | $0.0192800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-06-17 | $0.0167200 | $0.0168600 | $0.0168600 | $0.0166600 |
| 2021-06-18 | $0.0182800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-06-20 | $0.0170500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-21 | $0.0170900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-06-22 | $0.0151900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-06-23 | $0.0156200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-06-24 | $0.0161700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-06-25 | $0.0166300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-26 | $0.0151700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-06-27 | $0.0155100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-28 | $0.0166600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-06-30 | $0.0172300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-07-01 | $0.0168300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-07-02 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-03 | $0.0162300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-07-04 | $0.0166500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-05 | $0.0169400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-06 | $0.0161800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-08 | $0.0162600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-10 | $0.0162300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-11 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-12 | $0.0164400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-07-13 | $0.0158800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-07-14 | $0.0157100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-07-19 | $0.0152700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-20 | $0.0148100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-21 | $0.0143000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-22 | $0.0154300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-23 | $0.0155000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-07-24 | $0.0161500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-07-25 | $0.0164600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-26 | $0.0169800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-27 | $0.0178900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-28 | $0.0189600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-29 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-30 | $0.0192100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-31 | $0.0202700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-08-01 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-08-02 | $0.0191400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-03 | $0.0188000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-04 | $0.0183300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-08-05 | $0.0190700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-06 | $0.0196300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-07 | $0.0205700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-08-08 | $0.0214200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-09 | $0.0210400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-08-10 | $0.0222200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-08-11 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-08-12 | $0.0218700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-08-13 | $0.0213200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-08-14 | $0.0229600 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-08-15 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-08-16 | $0.0225700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-17 | $0.0220500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-08-18 | $0.0214500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-19 | $0.0214600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-08-20 | $0.0224500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-08-22 | $0.0234600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-08-23 | $0.0228900 | $0.0229900 | $0.0230200 | $0.0228500 |
| 2021-08-25 | $0.0228900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-26 | $0.0235200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-08-27 | $0.0224900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-08-28 | $0.0235600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-08-29 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-30 | $0.0234200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-01 | $0.0226400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-09-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-03 | $0.0236500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-09-04 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-09-05 | $0.0239700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-09-06 | $0.0248600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-09-07 | $0.0252900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-09-08 | $0.0224900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-10 | $0.0222700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-09-11 | $0.0215300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-09-13 | $0.0221000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-09-14 | $0.0215800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0231100 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-09-17 | $0.0229300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-09-18 | $0.0227000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-19 | $0.0231900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-09-20 | $0.0226800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-21 | $0.0206000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-24 | $0.0215500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-25 | $0.0205700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-09-26 | $0.0205100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-09-27 | $0.0207400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-09-28 | $0.0202500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-29 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-09-30 | $0.0199400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-10-01 | $0.0210400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-10-02 | $0.0231200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-10-05 | $0.0236500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-06 | $0.0247200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-10-07 | $0.0265700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-08 | $0.0258200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0241200 | $0.0241000 | $0.0242400 | $0.0238200 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-10-28 | $0.0280600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-10-29 | $0.0290900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-30 | $0.0299000 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-31 | $0.0297100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-01 | $0.0294500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-02 | $0.0292600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-11-03 | $0.0303600 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-04 | $0.0302100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-05 | $0.0295000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-06 | $0.0292900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-11-07 | $0.0295300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-08 | $0.0303900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-11-09 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-11-10 | $0.0321300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-11-11 | $0.0311600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-12 | $0.0311100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-11-14 | $0.0309200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-15 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-11-16 | $0.0305300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-11-17 | $0.0288500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-21 | $0.0286900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-22 | $0.0281800 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-11-23 | $0.0270300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-11-24 | $0.0276300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-11-25 | $0.0274400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-26 | $0.0283000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-11-29 | $0.0275200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-11-30 | $0.0277600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-01 | $0.0273500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-12-02 | $0.0274700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-12-03 | $0.0271300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-12-04 | $0.0257600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-07 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-08 | $0.0243000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-12-09 | $0.0242500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-10 | $0.0228500 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-12-11 | $0.0226500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-12 | $0.0237100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-12-13 | $0.0240500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-12-14 | $0.0224300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-12-15 | $0.0232300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-16 | $0.0234600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0224900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-12-20 | $0.0224100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-12-21 | $0.0225200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-12-22 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-26 | $0.0242100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-12-29 | $0.0228200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-12-30 | $0.0223100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-31 | $0.0226200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-01 | $0.0221700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-02 | $0.0229100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-01-03 | $0.0227100 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-01-04 | $0.0223000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-01-05 | $0.0220000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-06 | $0.0208500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-07 | $0.0206900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-08 | $0.0199400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-09 | $0.0200100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-10 | $0.0201000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-11 | $0.0200800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-12 | $0.0205200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-13 | $0.0210800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-01-14 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-15 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-16 | $0.0206800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-17 | $0.0206900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-01-18 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-19 | $0.0203400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-01-20 | $0.0200000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-01-21 | $0.0195300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-01-23 | $0.0168400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-01-24 | $0.0174200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-01-25 | $0.0176200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-01-26 | $0.0177500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-27 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-01-28 | $0.0178500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-29 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-01 | $0.0184800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-02 | $0.0185900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-02-03 | $0.0177200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-02-04 | $0.0179200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-05 | $0.0199600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-02-06 | $0.0198800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-02-07 | $0.0203600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-02-08 | $0.0210500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-02-09 | $0.0211600 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-02-11 | $0.0209000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-12 | $0.0203500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-13 | $0.0202700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-14 | $0.0201900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-15 | $0.0204300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-18 | $0.0194600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-19 | $0.0192000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-20 | $0.0192500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-02-21 | $0.0184300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-02-22 | $0.0177800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-02-23 | $0.0183700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-02-25 | $0.0184100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-26 | $0.0188400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-02-27 | $0.0187800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-02-28 | $0.0181000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-01 | $0.0207300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-03-05 | $0.0187900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-07 | $0.0184500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-03-08 | $0.0182500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-09 | $0.0186000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-03-11 | $0.0189300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-12 | $0.0186000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-03-13 | $0.0186300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-25 | $0.0211200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-26 | $0.0212800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-03-27 | $0.0213800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-03-31 | $0.0225900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-04-01 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-04-02 | $0.0222200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-04-03 | $0.0219900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-04-04 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-05 | $0.0223700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-06 | $0.0218400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-04-07 | $0.0207300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-04-08 | $0.0208600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-04-09 | $0.0202900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-04-10 | $0.0205300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-11 | $0.0202300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-04-12 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-13 | $0.0192400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-14 | $0.0197500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-04-15 | $0.0191800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-04-16 | $0.0214700 | $0.0214400 | $0.0214900 | $0.0214400 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-04-19 | $0.0195900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-04-20 | $0.0219000 | $0.0219300 | $0.0219400 | $0.0218500 |
| 2022-04-21 | $0.0198600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-23 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-24 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-04-29 | $0.0190800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-04-30 | $0.0185300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-05-01 | $0.0180700 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-03 | $0.0184900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-05-04 | $0.0181100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-05-05 | $0.0190500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-05-06 | $0.0175400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-05-07 | $0.0172800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-05-08 | $0.0170300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-09 | $0.0163400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-05-10 | $0.0144400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-11 | $0.0148900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-12 | $0.0139300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-05-13 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-14 | $0.0140400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-05-15 | $0.0144200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-16 | $0.0150200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-05-17 | $0.0143200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-05-18 | $0.0146000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-05-19 | $0.0137600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-20 | $0.0145400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-05-21 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-05-22 | $0.0141200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-05-23 | $0.0145300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-24 | $0.0139600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-25 | $0.0142200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-05-26 | $0.0141600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-05-27 | $0.0140100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-28 | $0.0137300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-29 | $0.0139300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-05-30 | $0.0141400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-31 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-01 | $0.0152600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-02 | $0.0143000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-03 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-06-04 | $0.0142500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-06-05 | $0.0143300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-06-06 | $0.0143500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-07 | $0.0150500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-08 | $0.0149300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-06-09 | $0.0144900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-10 | $0.0144400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-11 | $0.0139500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-06-12 | $0.0136300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-06-13 | $0.0127600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-06-14 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-15 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-16 | $0.0108300 | $0.009779 | $0.009779 | $0.009779 |
| 2022-06-17 | $0.009779 | $0.009807 | $0.009807 | $0.009807 |
| 2022-06-18 | $0.009807 | $0.009098 | $0.009098 | $0.009098 |
| 2022-06-19 | $0.009098 | $0.009866 | $0.009866 | $0.009866 |
| 2022-06-20 | $0.009866 | $0.009864 | $0.009864 | $0.009864 |
| 2022-06-21 | $0.009864 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2022-06-22 | $0.0099360 | $0.009579 | $0.009579 | $0.009579 |
| 2022-06-23 | $0.009579 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-24 | $0.0101300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-25 | $0.0101900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-06-26 | $0.0103100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-06-27 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.009721 | $0.009721 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-30 | $0.009645 | $0.009556 | $0.009556 | $0.009556 |
| 2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
| 2022-07-02 | $0.009240 | $0.009228 | $0.009228 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-04 | $0.007575 | $0.007584 | $0.007590 | $0.007529 |
| 2022-07-29 | $0.0114500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-30 | $0.0114100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-31 | $0.0113500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-01 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-02 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-03 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-04 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-08-05 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-06 | $0.0111900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-08-08 | $0.0111300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-09 | $0.0114300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-08-10 | $0.0111200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-11 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-08-12 | $0.0114900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-14 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-15 | $0.0116700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-16 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-17 | $0.0114500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-08-18 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-19 | $0.0111400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-08-21 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-23 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-26 | $0.0103500 | $0.009719 | $0.009719 | $0.009719 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
| 2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-29 | $0.009386 | $0.009740 | $0.009740 | $0.009740 |
| 2022-08-30 | $0.009740 | $0.009510 | $0.009510 | $0.009510 |
| 2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
| 2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
| 2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
| 2022-09-03 | $0.009580 | $0.009521 | $0.009521 | $0.009521 |
| 2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
| 2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
| 2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
| 2022-09-07 | $0.009020 | $0.009258 | $0.009258 | $0.009258 |
| 2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
| 2022-09-09 | $0.009274 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-11 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-12 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
| 2022-09-14 | $0.009683 | $0.009712 | $0.009712 | $0.009712 |
| 2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
| 2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
| 2022-09-17 | $0.0101200 | $0.0101600 | $0.0101600 | $0.0101000 |
| 2022-10-02 | $0.009271 | $0.009148 | $0.009148 | $0.009148 |
| 2022-10-03 | $0.009014 | $0.009013 | $0.009023 | $0.008934 |
| زوج | الصرف |
|---|---|
| CZR/BTC | bibox |
| CZR/ETH | bibox |
وصف
وصف
عملات ذات صلة
