MIN
MINDOL Ряд 3023
Веб-сайт
Twitter
0 MIN
Купить / продать
Get Wallet
MINDOL
MINDOL Цена $ 0.6084
$ 0.6084
MINDOL 24h Vol
$332,588
$332,588
MINDOL Рейтинг Рынка $0
$0
24ч
6 BTC 1 H
8.27 %
24 H
-10.20 %
7 d
-16.45 %
сегодня MINDOL цена в долларах США в настоящее время
0.6084
USD, и если он преобразуется в Bitcoin является
0.00001089
BTC. Всего N/A в настоящее время распространяются на рынке. MINDOL цены в настоящее время испытывают изменение -10.20 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars MINDOL торгуется на Crypto Exchanges. Получить MINDOL's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MINDOL
символ
MIN
алгоритм
X11
BTC цена
0.00001089 BTC
BTC рынок
0 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
0 MIN
1h
8.27 %
24h
-10.20 %
7d
-16.45 %
Twitter
Веб-сайт
Share MINDOL Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.4305000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2021-01-21 | $0.4253000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-01-22 | $0.3695000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-01-23 | $0.3954000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-01-24 | $0.3846000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-01-25 | $0.3868000 | $0.3508000 | $0.3867000 | $0.3189000 |
| 2021-01-26 | $0.3508000 | $0.2926000 | $0.3535000 | $0.2926000 |
| 2021-01-27 | $0.2926000 | $0.2702000 | $0.2805000 | $0.2702000 |
| 2021-01-28 | $0.2702000 | $0.3130000 | $0.3130000 | $0.2970000 |
| 2021-01-29 | $0.3130000 | $0.2908000 | $0.3206000 | $0.2908000 |
| 2021-01-30 | $0.2908000 | $0.2780000 | $0.3164000 | $0.2780000 |
| 2021-01-31 | $0.2780000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-02-01 | $0.2685000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-02-02 | $0.2716000 | $0.2842000 | $0.2885000 | $0.2842000 |
| 2021-02-03 | $0.2842000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-02-04 | $0.3014000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-02-05 | $0.2959000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-02-06 | $0.3065000 | $0.3177000 | $0.3530000 | $0.3141000 |
| 2021-02-07 | $0.3177000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-02-08 | $0.3144000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-02-09 | $0.3757000 | $0.3488000 | $0.3763000 | $0.3488000 |
| 2021-02-10 | $0.3488000 | $0.3364000 | $0.3786000 | $0.3364000 |
| 2021-02-11 | $0.3364000 | $0.4100000 | $0.6294000 | $0.3600000 |
| 2021-02-12 | $0.4100000 | $0.6508000 | $0.8116000 | $0.4051000 |
| 2021-02-13 | $0.6508000 | $0.4250000 | $0.6479000 | $0.3452000 |
| 2021-02-14 | $0.4250000 | $0.4379000 | $0.5152000 | $0.4379000 |
| 2021-02-15 | $0.4379000 | $0.4185000 | $0.4314000 | $0.4185000 |
| 2021-02-16 | $0.4185000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-02-17 | $0.4294000 | $0.4287000 | $0.4553000 | $0.3870000 |
| 2021-02-18 | $0.4287000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2021-02-19 | $0.4241000 | $0.4257000 | $0.4598000 | $0.4117000 |
| 2021-02-20 | $0.4257000 | $0.3969000 | $0.4254000 | $0.3533000 |
| 2021-02-21 | $0.3969000 | $0.3471000 | $0.4080000 | $0.3454000 |
| 2021-02-22 | $0.3471000 | $0.3632000 | $0.3897000 | $0.3269000 |
| 2021-02-23 | $0.3632000 | $0.2567000 | $0.3281000 | $0.2494000 |
| 2021-02-24 | $0.2567000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-02-25 | $0.2611000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-02-26 | $0.2472000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-02-27 | $0.2432000 | $0.1940000 | $0.2425000 | $0.1940000 |
| 2021-02-28 | $0.1940000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-03-01 | $0.1901000 | $0.2313000 | $0.2313000 | $0.2085000 |
| 2021-03-02 | $0.2313000 | $0.2322000 | $0.2322000 | $0.2310000 |
| Пара | обмен |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
описание
описание
Связанные монеты
