JOE
JOE Ряд 86
141,940,739 JOE
Купить / продать
Get Wallet
JOE
JOE Цена $ 23,308,872.39
$ 23,308,872.39
JOE 24h Vol
$0
$0
JOE Рейтинг Рынка $3,308,478,572,836,870
$3,308,478,572,836,870
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня JOE цена в долларах США в настоящее время
23,308,872.39
USD, и если он преобразуется в Bitcoin является
0.00002995
BTC. Всего 141,940,739 JOE в настоящее время распространяются на рынке. JOE цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars JOE торгуется на Crypto Exchanges. Получить JOE's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
JOE
символ
JOE
алгоритм
N/A
BTC цена
0.00002995 BTC
BTC рынок
4,252 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
141,940,739 JOE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Веб-сайт
N/A
Reddit
N/A
Share JOE Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.35 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9660000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.8920000 | $0.9835000 | $0.8803000 |
| 2022-04-30 | $0.8920000 | $0.8147000 | $0.9163000 | $0.7905000 |
| 2022-05-01 | $0.8147000 | $0.8455000 | $0.8900000 | $0.8010000 |
| 2022-05-02 | $0.8455000 | $0.8970000 | $0.9500000 | $0.8217000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $0.8743000 | $1.03 | $0.8387000 |
| 2022-05-06 | $0.8743000 | $0.8257000 | $0.8743000 | $0.7800000 |
| 2022-05-07 | $0.8257000 | $0.7887000 | $0.8590000 | $0.7720000 |
| 2022-05-08 | $0.7887000 | $0.7960000 | $0.8237000 | $0.7505000 |
| 2022-05-09 | $0.7960000 | $0.6032000 | $0.8237000 | $0.6032000 |
| 2022-05-10 | $0.6032000 | $0.6062000 | $0.6062000 | $0.5935000 |
| 2022-05-11 | $0.5885000 | $0.3538000 | $0.6035000 | $0.3200000 |
| 2022-05-12 | $0.3538000 | $0.4093000 | $0.4093000 | $0.2672000 |
| 2022-05-13 | $0.4093000 | $0.4623000 | $0.5587000 | $0.3945000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.5105000 | $0.5292000 | $0.4622000 |
| 2022-05-16 | $0.5105000 | $0.4667000 | $0.5393000 | $0.4615000 |
| 2022-05-17 | $0.4667000 | $0.4970000 | $0.5600000 | $0.4667000 |
| 2022-05-18 | $0.4970000 | $0.4213000 | $0.5120000 | $0.4213000 |
| 2022-05-19 | $0.4213000 | $0.4258000 | $0.4457000 | $0.3930000 |
| 2022-05-20 | $0.4258000 | $0.3820000 | $0.4360000 | $0.3795000 |
| 2022-05-21 | $0.3820000 | $0.3897000 | $0.4063000 | $0.3752000 |
| 2022-05-22 | $0.3897000 | $0.4268000 | $0.4385000 | $0.3835000 |
| 2022-05-23 | $0.4268000 | $0.3820000 | $0.4438000 | $0.3800000 |
| 2022-05-24 | $0.3820000 | $0.3927000 | $0.4135000 | $0.3610000 |
| 2022-05-25 | $0.3927000 | $0.3713000 | $0.4060000 | $0.3700000 |
| 2022-05-26 | $0.3713000 | $0.3142000 | $0.3793000 | $0.3142000 |
| 2022-05-27 | $0.3142000 | $0.2948000 | $0.3167000 | $0.2838000 |
| 2022-05-28 | $0.2948000 | $0.3267000 | $0.3510000 | $0.2928000 |
| 2022-05-29 | $0.3267000 | $0.3493000 | $0.3652000 | $0.3132000 |
| 2022-05-30 | $0.3493000 | $0.3665000 | $0.3693000 | $0.3397000 |
| 2022-05-31 | $0.3665000 | $0.3435000 | $0.3847000 | $0.3367000 |
| 2022-06-01 | $0.3435000 | $0.3048000 | $0.3465000 | $0.2963000 |
| 2022-06-02 | $0.3048000 | $0.3085000 | $0.3137000 | $0.2950000 |
| 2022-06-03 | $0.3085000 | $0.2867000 | $0.3085000 | $0.2760000 |
| 2022-06-04 | $0.2867000 | $0.2973000 | $0.2988000 | $0.2742000 |
| 2022-06-05 | $0.2973000 | $0.2905000 | $0.3108000 | $0.2900000 |
| 2022-06-06 | $0.2905000 | $0.3068000 | $0.3382000 | $0.2905000 |
| 2022-06-07 | $0.3068000 | $0.2903000 | $0.3068000 | $0.2792000 |
| 2022-06-08 | $0.2903000 | $0.2885000 | $0.2938000 | $0.2772000 |
| 2022-06-09 | $0.2885000 | $0.2865000 | $0.2975000 | $0.2800000 |
| 2022-06-10 | $0.2865000 | $0.2547000 | $0.2930000 | $0.2537000 |
| 2022-06-11 | $0.2547000 | $0.2350000 | $0.2745000 | $0.2313000 |
| 2022-06-12 | $0.2350000 | $0.2132000 | $0.2475000 | $0.2053000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1875000 | $0.1920000 | $0.2285000 | $0.1732000 |
| 2022-06-15 | $0.1920000 | $0.2175000 | $0.2203000 | $0.1658000 |
| 2022-06-16 | $0.2175000 | $0.1862000 | $0.2228000 | $0.1830000 |
| 2022-06-17 | $0.1862000 | $0.1913000 | $0.2040000 | $0.1842000 |
| 2022-06-18 | $0.1913000 | $0.1903000 | $0.1980000 | $0.1742000 |
| 2022-06-19 | $0.1903000 | $0.2107000 | $0.2142000 | $0.1802000 |
| 2022-06-20 | $0.2107000 | $0.2257000 | $0.2455000 | $0.2030000 |
| 2022-06-21 | $0.2257000 | $0.2298000 | $0.2450000 | $0.2200000 |
| 2022-06-22 | $0.2298000 | $0.2175000 | $0.2298000 | $0.2120000 |
| 2022-06-23 | $0.2175000 | $0.2392000 | $0.2440000 | $0.2137000 |
| 2022-06-24 | $0.2392000 | $0.2920000 | $0.4335000 | $0.2382000 |
| 2022-06-25 | $0.2920000 | $0.3095000 | $0.3593000 | $0.2870000 |
| 2022-06-26 | $0.3095000 | $0.2830000 | $0.3267000 | $0.2828000 |
| 2022-06-27 | $0.2830000 | $0.2722000 | $0.3063000 | $0.2717000 |
| 2022-06-28 | $0.2722000 | $0.2527000 | $0.2815000 | $0.2527000 |
| 2022-06-29 | $0.2527000 | $0.2480000 | $0.2643000 | $0.2402000 |
| 2022-06-30 | $0.2480000 | $0.2317000 | $0.2480000 | $0.2147000 |
| 2022-07-01 | $0.2317000 | $0.2255000 | $0.2398000 | $0.2220000 |
| 2022-07-02 | $0.2255000 | $0.2345000 | $0.2432000 | $0.2228000 |
| 2022-07-03 | $0.2345000 | $0.2398000 | $0.2415000 | $0.2265000 |
| 2022-07-04 | $0.2398000 | $0.2535000 | $0.2805000 | $0.2390000 |
| 2022-07-05 | $0.2535000 | $0.2555000 | $0.2650000 | $0.2387000 |
| 2022-07-06 | $0.2555000 | $0.2848000 | $0.3275000 | $0.2497000 |
| 2022-07-07 | $0.2866000 | $0.2870000 | $0.2870000 | $0.2865000 |
| 2022-07-08 | $0.2953000 | $0.2760000 | $0.3105000 | $0.2720000 |
| 2022-07-09 | $0.2760000 | $0.2813000 | $0.2950000 | $0.2725000 |
| 2022-07-10 | $0.2813000 | $0.2640000 | $0.2813000 | $0.2600000 |
| 2022-07-11 | $0.2640000 | $0.2430000 | $0.2640000 | $0.2430000 |
| 2022-07-12 | $0.2430000 | $0.2470000 | $0.2705000 | $0.2405000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.2915000 | $0.3145000 | $0.2685000 |
| 2022-07-15 | $0.2915000 | $0.2880000 | $0.3038000 | $0.2858000 |
| 2022-07-16 | $0.2880000 | $0.3065000 | $0.3167000 | $0.2782000 |
| 2022-07-17 | $0.3065000 | $0.3063000 | $0.3620000 | $0.3003000 |
| 2022-07-18 | $0.3063000 | $0.3790000 | $0.3815000 | $0.3055000 |
| 2022-07-19 | $0.3790000 | $0.3603000 | $0.3810000 | $0.3488000 |
| 2022-07-20 | $0.3603000 | $0.3812000 | $0.4188000 | $0.3558000 |
| 2022-07-21 | $0.3812000 | $0.4095000 | $0.4265000 | $0.3582000 |
| 2022-07-22 | $0.4095000 | $0.3728000 | $0.4143000 | $0.3728000 |
| 2022-07-23 | $0.3728000 | $0.3867000 | $0.3937000 | $0.3693000 |
| 2022-07-24 | $0.3867000 | $0.3760000 | $0.3902000 | $0.3757000 |
| 2022-07-25 | $0.3760000 | $0.3463000 | $0.3775000 | $0.3460000 |
| 2022-07-26 | $0.3463000 | $0.3370000 | $0.3463000 | $0.3180000 |
| 2022-07-27 | $0.3370000 | $0.3837000 | $0.3842000 | $0.3307000 |
| 2022-07-28 | $0.3837000 | $0.3728000 | $0.3842000 | $0.3625000 |
| 2022-07-29 | $0.3728000 | $0.3790000 | $0.4065000 | $0.3715000 |
| 2022-07-30 | $0.3790000 | $0.3655000 | $0.4035000 | $0.3523000 |
| 2022-07-31 | $0.3655000 | $0.3493000 | $0.3777000 | $0.3443000 |
| 2022-08-01 | $0.3493000 | $0.3503000 | $0.3608000 | $0.3357000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3375000 | $0.3485000 | $0.3515000 | $0.3292000 |
| 2022-08-04 | $0.3485000 | $0.3352000 | $0.3502000 | $0.3292000 |
| 2022-08-05 | $0.3352000 | $0.3623000 | $0.3937000 | $0.3352000 |
| 2022-08-06 | $0.3623000 | $0.3680000 | $0.3768000 | $0.3540000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3962000 | $0.4500000 | $0.3737000 |
| 2022-08-09 | $0.3962000 | $0.3830000 | $0.4088000 | $0.3733000 |
| 2022-08-10 | $0.3830000 | $0.3880000 | $0.4047000 | $0.3733000 |
| 2022-08-11 | $0.3880000 | $0.3733000 | $0.4000000 | $0.3733000 |
| 2022-08-12 | $0.3733000 | $0.3822000 | $0.3877000 | $0.3722000 |
| 2022-08-13 | $0.3822000 | $0.3750000 | $0.3977000 | $0.3732000 |
| 2022-08-14 | $0.3750000 | $0.3575000 | $0.3817000 | $0.3535000 |
| 2022-08-15 | $0.3575000 | $0.3362000 | $0.3673000 | $0.3242000 |
| 2022-08-16 | $0.3362000 | $0.3282000 | $0.3412000 | $0.3182000 |
| 2022-08-17 | $0.3282000 | $0.3038000 | $0.3365000 | $0.3015000 |
| 2022-08-18 | $0.3038000 | $0.2928000 | $0.3217000 | $0.2907000 |
| 2022-08-19 | $0.2928000 | $0.2715000 | $0.2928000 | $0.2650000 |
| 2022-08-20 | $0.2715000 | $0.2722000 | $0.2865000 | $0.2660000 |
| 2022-08-21 | $0.2722000 | $0.2968000 | $0.3192000 | $0.2720000 |
| 2022-08-22 | $0.2968000 | $0.2815000 | $0.2968000 | $0.2640000 |
| 2022-08-23 | $0.2815000 | $0.2873000 | $0.2898000 | $0.2725000 |
| 2022-08-24 | $0.2873000 | $0.2802000 | $0.3155000 | $0.2780000 |
| 2022-08-25 | $0.2802000 | $0.2760000 | $0.2888000 | $0.2600000 |
| 2022-08-26 | $0.2760000 | $0.2415000 | $0.2765000 | $0.2382000 |
| 2022-08-27 | $0.2415000 | $0.2497000 | $0.2515000 | $0.2355000 |
| 2022-08-28 | $0.2497000 | $0.2203000 | $0.2560000 | $0.2162000 |
| 2022-08-29 | $0.2203000 | $0.2380000 | $0.2403000 | $0.2162000 |
| 2022-08-30 | $0.2380000 | $0.2335000 | $0.2457000 | $0.2258000 |
| 2022-08-31 | $0.2335000 | $0.2288000 | $0.2418000 | $0.2265000 |
| 2022-09-01 | $0.2288000 | $0.2280000 | $0.2288000 | $0.2185000 |
| 2022-09-02 | $0.2280000 | $0.2308000 | $0.2382000 | $0.2230000 |
| 2022-09-03 | $0.2308000 | $0.2300000 | $0.2308000 | $0.2255000 |
| 2022-09-04 | $0.2300000 | $0.2310000 | $0.2313000 | $0.2255000 |
| 2022-09-05 | $0.2310000 | $0.2278000 | $0.2310000 | $0.2177000 |
| 2022-09-06 | $0.2278000 | $0.2145000 | $0.2357000 | $0.2120000 |
| 2022-09-07 | $0.2145000 | $0.2263000 | $0.2290000 | $0.2072000 |
| 2022-09-08 | $0.2263000 | $0.2268000 | $0.2278000 | $0.2145000 |
| 2022-09-09 | $0.2268000 | $0.2415000 | $0.2455000 | $0.2268000 |
| 2022-09-10 | $0.2415000 | $0.2440000 | $0.2507000 | $0.2395000 |
| 2022-09-11 | $0.2440000 | $0.2425000 | $0.2502000 | $0.2402000 |
| 2022-09-12 | $0.2425000 | $0.2388000 | $0.2483000 | $0.2328000 |
| 2022-09-13 | $0.2388000 | $0.2132000 | $0.2392000 | $0.2132000 |
| 2022-09-14 | $0.2132000 | $0.2200000 | $0.2213000 | $0.2117000 |
| 2022-09-15 | $0.2200000 | $0.2117000 | $0.2210000 | $0.2075000 |
| 2022-09-16 | $0.2117000 | $0.2230000 | $0.2280000 | $0.2032000 |
| 2022-09-17 | $0.2234000 | $0.2238000 | $0.2239000 | $0.2229000 |
| 2022-10-02 | $0.2162000 | $0.2165000 | $0.2285000 | $0.2120000 |
| 2022-10-03 | $0.2187000 | $0.2179000 | $0.2188000 | $0.2178000 |
| Пара | обмен |
|---|---|
| JOE/USDT | aax |
| JOE/BTC | binance |
| JOE/BUSD | binance |
| JOE/USDT | binance |
| JOE/USD | ftx |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/USDT | poloniex |
News
Связанные монеты
