FRONT
Frontier الرتبة 449
موقع الكتروني
Twitter
37,481,250 FRONT
شراء / بيع
Get Wallet
Frontier
Frontier السعر $ 2.34
$ 2.34
Frontier 24h Vol
$30,138,767
$30,138,767
Frontier القيمة السوقية $87,733,125
$87,733,125
24h Vol
539 BTC 1 H
-0.98 %
24 H
-9.49 %
7 d
-18.89 %
اليوم Frontier السعر بالدولار الأمريكي حاليًا
2.34
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004189
BTC. ما مجموعه 37,481,250 FRONT يتم تداولها حاليًا في السوق. Frontier السعر يشهد تغييرًا حاليًا في -9.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.301 M US dollars Frontier تم تداولها على تبادل العملات المشفرة. احصل على Frontier's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Frontier
رمز
FRONT
الخوارزمية
ETH Token
سعر BTC
0.00004189 BTC
BTC سوق
1,570 BTC
BTC 24h Vol
539 BTC
إجمالي العملات المعدنية المعدنه
37,481,250 FRONT
1h
-0.98 %
24h
-9.49 %
7d
-18.89 %
Twitter
موقع الكتروني
Share Frontier Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6537000 | $0.6408000 | $0.7933000 | $0.6019000 |
| 2021-01-21 | $0.6365000 | $0.6647000 | $0.6926000 | $0.5150000 |
| 2021-01-22 | $0.6613000 | $0.6420000 | $0.7642000 | $0.6309000 |
| 2021-01-23 | $0.6420000 | $0.6701000 | $0.6886000 | $0.6343000 |
| 2021-01-24 | $0.6701000 | $0.7784000 | $0.7937000 | $0.6809000 |
| 2021-01-25 | $0.7784000 | $0.6869000 | $0.7673000 | $0.6368000 |
| 2021-01-26 | $0.6869000 | $0.6171000 | $0.7183000 | $0.6061000 |
| 2021-01-27 | $0.6171000 | $0.6083000 | $0.6145000 | $0.5537000 |
| 2021-01-28 | $0.6083000 | $0.7013000 | $0.7120000 | $0.6175000 |
| 2021-01-29 | $0.7013000 | $0.7227000 | $0.7502000 | $0.6372000 |
| 2021-01-30 | $0.7227000 | $0.6883000 | $0.7297000 | $0.6800000 |
| 2021-01-31 | $0.6883000 | $0.6965000 | $0.7294000 | $0.6387000 |
| 2021-02-01 | $0.6965000 | $0.6928000 | $0.7780000 | $0.6887000 |
| 2021-02-02 | $0.6928000 | $0.7978000 | $0.8342000 | $0.7418000 |
| 2021-02-03 | $0.7978000 | $0.7960000 | $0.8909000 | $0.7943000 |
| 2021-02-04 | $0.7969000 | $0.7173000 | $0.8083000 | $0.6869000 |
| 2021-02-05 | $0.7173000 | $0.8143000 | $0.8298000 | $0.7454000 |
| 2021-02-06 | $0.8143000 | $0.8228000 | $0.9773000 | $0.7724000 |
| 2021-02-07 | $0.8228000 | $0.7766000 | $0.8073000 | $0.7282000 |
| 2021-02-08 | $0.7766000 | $0.9010000 | $0.9027000 | $0.7976000 |
| 2021-02-09 | $0.9010000 | $1.11 | $1.21 | $0.8718000 |
| 2021-02-10 | $1.11 | $0.9953000 | $1.15 | $0.9238000 |
| 2021-02-11 | $0.9953000 | $1.05 | $1.09 | $1.01 |
| 2021-02-12 | $1.05 | $1.18 | $1.18 | $1.06 |
| 2021-02-13 | $1.18 | $1.30 | $1.33 | $1.13 |
| 2021-02-14 | $1.30 | $1.35 | $1.35 | $1.18 |
| 2021-02-15 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2021-02-16 | $1.19 | $2.52 | $3.37 | $1.16 |
| 2021-02-17 | $2.52 | $4.22 | $7.78 | $1.94 |
| 2021-02-18 | $4.22 | $3.73 | $5.63 | $2.66 |
| 2021-02-19 | $3.73 | $3.86 | $4.25 | $2.98 |
| 2021-02-20 | $3.86 | $3.31 | $3.84 | $2.88 |
| 2021-02-21 | $3.31 | $3.78 | $4.03 | $3.18 |
| 2021-02-22 | $3.78 | $3.47 | $3.73 | $3.27 |
| 2021-02-23 | $3.47 | $2.91 | $3.17 | $2.14 |
| 2021-02-24 | $2.95 | $3.13 | $3.36 | $3.00 |
| 2021-02-25 | $3.13 | $2.84 | $3.07 | $2.72 |
| 2021-02-26 | $2.84 | $2.58 | $2.78 | $2.54 |
| 2021-02-27 | $2.58 | $2.64 | $2.66 | $2.49 |
| 2021-02-28 | $2.64 | $2.57 | $2.79 | $2.53 |
| 2021-03-01 | $2.57 | $3.17 | $3.26 | $2.82 |
| 2021-03-02 | $3.17 | $2.93 | $3.10 | $2.73 |
| 2021-03-03 | $2.93 | $2.85 | $3.08 | $2.78 |
| 2021-03-04 | $2.85 | $2.59 | $2.84 | $2.55 |
| 2021-03-05 | $2.59 | $2.45 | $2.60 | $2.43 |
| 2021-03-06 | $2.45 | $2.30 | $2.79 | $2.28 |
| 2021-03-07 | $2.30 | $2.22 | $2.41 | $2.21 |
| 2021-03-08 | $2.22 | $2.26 | $2.38 | $2.23 |
| 2021-03-09 | $2.26 | $2.45 | $2.57 | $2.27 |
| 2021-03-10 | $2.45 | $2.20 | $2.37 | $2.16 |
| 2021-03-11 | $2.20 | $2.18 | $2.27 | $2.11 |
| 2021-03-12 | $2.18 | $2.13 | $2.25 | $1.86 |
| 2021-03-13 | $2.13 | $2.67 | $3.13 | $1.84 |
| 2021-03-14 | $2.67 | $3.08 | $4.53 | $2.07 |
| 2021-03-15 | $3.08 | $2.68 | $3.16 | $2.67 |
| 2021-03-16 | $2.68 | $2.35 | $2.72 | $2.32 |
| 2021-03-17 | $2.35 | $2.58 | $2.75 | $2.35 |
| 2021-03-18 | $2.58 | $2.84 | $3.20 | $2.47 |
| 2021-03-19 | $2.84 | $2.84 | $3.14 | $2.78 |
| 2021-03-20 | $2.84 | $2.74 | $3.05 | $2.74 |
| 2021-03-21 | $2.74 | $2.56 | $2.81 | $2.46 |
| 2021-03-22 | $2.56 | $2.37 | $2.52 | $2.34 |
| 2021-03-23 | $2.37 | $2.32 | $2.38 | $2.26 |
| 2021-03-24 | $2.32 | $2.38 | $2.66 | $2.17 |
| 2021-03-25 | $2.38 | $2.33 | $2.49 | $2.21 |
| 2021-03-26 | $2.33 | $2.80 | $2.87 | $2.48 |
| 2021-03-27 | $2.80 | $2.85 | $2.90 | $2.66 |
| 2021-03-28 | $2.85 | $3.02 | $3.07 | $2.78 |
| 2021-03-29 | $3.02 | $2.92 | $3.28 | $2.83 |
| 2021-03-30 | $2.91 | $3.26 | $3.45 | $2.95 |
| 2021-03-31 | $3.26 | $2.94 | $3.39 | $2.87 |
| 2021-04-01 | $2.94 | $2.77 | $3.02 | $2.73 |
| 2021-04-02 | $2.77 | $2.64 | $3.13 | $2.63 |
| 2021-04-03 | $2.64 | $2.46 | $2.69 | $2.43 |
| 2021-04-04 | $2.45 | $2.75 | $2.80 | $2.51 |
| 2021-04-05 | $2.75 | $2.81 | $2.97 | $2.76 |
| 2021-04-06 | $2.81 | $2.91 | $3.04 | $2.73 |
| 2021-04-07 | $2.91 | $3.13 | $3.31 | $2.63 |
| 2021-04-08 | $3.13 | $3.22 | $4.02 | $3.20 |
| 2021-04-09 | $3.22 | $3.50 | $3.52 | $3.14 |
| 2021-04-10 | $3.50 | $3.33 | $3.76 | $3.22 |
| 2021-04-11 | $3.33 | $3.42 | $3.50 | $3.18 |
| 2021-04-12 | $3.42 | $3.47 | $3.59 | $3.34 |
| 2021-04-13 | $3.47 | $3.49 | $3.49 | $3.47 |
| 2021-04-16 | $3.05 | $2.90 | $2.98 | $2.81 |
| 2021-04-17 | $2.90 | $2.91 | $2.91 | $2.68 |
| 2021-04-18 | $2.91 | $2.37 | $2.83 | $2.08 |
| 2021-04-19 | $2.37 | $2.25 | $2.47 | $2.23 |
| 2021-04-20 | $2.25 | $2.19 | $2.42 | $2.14 |
| 2021-04-21 | $2.19 | $2.19 | $2.49 | $2.18 |
| 2021-04-22 | $2.19 | $1.96 | $2.24 | $1.95 |
| 2021-04-23 | $1.96 | $1.82 | $1.94 | $1.73 |
| 2021-04-24 | $1.82 | $1.66 | $1.73 | $1.63 |
| 2021-04-25 | $1.66 | $1.67 | $1.83 | $1.67 |
| 2021-04-26 | $1.67 | $2.02 | $2.07 | $1.81 |
| 2021-04-27 | $2.02 | $2.22 | $2.32 | $2.12 |
| 2021-04-28 | $2.22 | $2.11 | $2.36 | $2.10 |
| 2021-04-29 | $2.11 | $3.07 | $3.93 | $2.09 |
| 2021-04-30 | $3.07 | $2.80 | $3.10 | $2.57 |
| 2021-05-01 | $2.80 | $2.75 | $2.97 | $2.62 |
| 2021-05-02 | $2.75 | $2.82 | $3.04 | $2.55 |
| 2021-05-03 | $2.82 | $3.02 | $3.58 | $2.93 |
| 2021-05-04 | $3.02 | $2.62 | $2.91 | $2.45 |
| 2021-05-05 | $2.62 | $2.64 | $2.88 | $2.61 |
| 2021-05-06 | $2.64 | $2.41 | $2.63 | $2.38 |
| 2021-05-07 | $2.41 | $2.40 | $2.57 | $2.35 |
| 2021-05-08 | $2.40 | $2.63 | $2.89 | $2.61 |
| 2021-05-09 | $2.63 | $2.49 | $2.75 | $2.49 |
| 2021-05-10 | $2.49 | $2.17 | $2.57 | $2.06 |
| 2021-05-11 | $2.17 | $2.30 | $2.40 | $2.24 |
| 2021-05-12 | $2.28 | $2.29 | $2.32 | $2.27 |
| 2021-05-19 | $2.11 | $1.33 | $1.78 | $1.23 |
| 2021-05-20 | $1.33 | $1.48 | $1.55 | $1.40 |
| 2021-05-21 | $1.48 | $1.21 | $1.35 | $1.18 |
| 2021-05-22 | $1.21 | $1.14 | $1.19 | $1.11 |
| 2021-05-23 | $1.14 | $0.9200000 | $1.07 | $0.8722000 |
| 2021-05-24 | $0.9200000 | $1.18 | $1.24 | $1.13 |
| 2021-05-25 | $1.18 | $1.12 | $1.23 | $1.10 |
| 2021-05-26 | $1.12 | $1.33 | $1.37 | $1.18 |
| 2021-05-27 | $1.33 | $1.26 | $1.38 | $1.23 |
| 2021-05-28 | $1.26 | $1.13 | $1.15 | $1.04 |
| 2021-05-29 | $1.13 | $1.03 | $1.08 | $1.01 |
| 2021-05-30 | $1.03 | $1.10 | $1.11 | $1.06 |
| 2021-05-31 | $1.10 | $1.15 | $1.27 | $1.14 |
| 2021-06-01 | $1.15 | $1.24 | $1.29 | $1.11 |
| 2021-06-02 | $1.24 | $1.20 | $1.30 | $1.16 |
| 2021-06-03 | $1.20 | $1.26 | $1.29 | $1.21 |
| 2021-06-04 | $1.26 | $1.11 | $1.20 | $1.10 |
| 2021-06-05 | $1.11 | $1.05 | $1.08 | $1.02 |
| 2021-06-06 | $1.05 | $1.09 | $1.09 | $1.06 |
| 2021-06-07 | $1.09 | $0.9623000 | $1.04 | $0.9216000 |
| 2021-06-08 | $0.9595000 | $0.9694000 | $0.9698000 | $0.9538000 |
| 2021-06-11 | $0.8371000 | $0.8160000 | $0.8337000 | $0.7868000 |
| 2021-06-12 | $0.8177000 | $0.8148000 | $0.8219000 | $0.8113000 |
| 2021-06-13 | $0.7514000 | $0.7798000 | $0.8438000 | $0.7532000 |
| 2021-06-14 | $0.7798000 | $0.9063000 | $1.24 | $0.7963000 |
| 2021-06-15 | $0.9063000 | $0.8099000 | $0.8933000 | $0.8089000 |
| 2021-06-16 | $0.8099000 | $0.7842000 | $0.7974000 | $0.7435000 |
| 2021-06-17 | $0.7842000 | $0.7589000 | $0.7931000 | $0.7558000 |
| 2021-06-18 | $0.7589000 | $0.7016000 | $0.7491000 | $0.6978000 |
| 2021-06-19 | $0.7016000 | $0.7041000 | $0.7605000 | $0.6623000 |
| 2021-06-20 | $0.7041000 | $0.7310000 | $0.8234000 | $0.6856000 |
| 2021-06-21 | $0.7266000 | $0.5542000 | $0.7688000 | $0.5479000 |
| 2021-06-22 | $0.5542000 | $0.5004000 | $0.5805000 | $0.4982000 |
| 2021-06-23 | $0.4979000 | $0.5730000 | $0.5984000 | $0.5079000 |
| 2021-06-24 | $0.5730000 | $0.5599000 | $0.6259000 | $0.5571000 |
| 2021-06-25 | $0.5599000 | $0.4993000 | $0.5402000 | $0.4734000 |
| 2021-06-26 | $0.4967000 | $0.4875000 | $0.5159000 | $0.4853000 |
| 2021-06-27 | $0.4875000 | $0.5457000 | $0.6245000 | $0.5165000 |
| 2021-06-28 | $0.5457000 | $0.5456000 | $0.5559000 | $0.5277000 |
| 2021-06-29 | $0.5456000 | $0.5669000 | $0.6057000 | $0.5637000 |
| 2021-06-30 | $0.5669000 | $0.5535000 | $0.5655000 | $0.5304000 |
| 2021-07-01 | $0.5535000 | $0.5317000 | $0.5451000 | $0.5203000 |
| 2021-07-02 | $0.5317000 | $0.5422000 | $0.5608000 | $0.5240000 |
| 2021-07-03 | $0.5412000 | $0.5836000 | $0.5968000 | $0.5317000 |
| 2021-07-04 | $0.5802000 | $0.5822000 | $0.6117000 | $0.5655000 |
| 2021-07-05 | $0.5822000 | $0.5593000 | $0.5687000 | $0.5400000 |
| 2021-07-06 | $0.5591000 | $0.6086000 | $0.6101000 | $0.5580000 |
| 2021-07-07 | $0.6086000 | $0.6492000 | $0.7516000 | $0.6033000 |
| 2021-07-08 | $0.6492000 | $0.5997000 | $0.6492000 | $0.5968000 |
| 2021-07-09 | $0.5997000 | $0.6392000 | $0.6614000 | $0.5905000 |
| 2021-07-10 | $0.6398000 | $0.6213000 | $0.6380000 | $0.6093000 |
| 2021-07-11 | $0.6215000 | $0.7457000 | $0.7851000 | $0.6293000 |
| 2021-07-12 | $0.7457000 | $0.7219000 | $0.8129000 | $0.6904000 |
| 2021-07-13 | $0.7219000 | $0.7233000 | $0.7582000 | $0.6891000 |
| 2021-07-14 | $0.7233000 | $0.6715000 | $0.7466000 | $0.6715000 |
| 2021-07-15 | $0.6695000 | $0.6191000 | $0.7113000 | $0.6129000 |
| 2021-07-16 | $0.6191000 | $0.5674000 | $0.6378000 | $0.5674000 |
| 2021-07-17 | $0.5609000 | $0.5744000 | $0.5833000 | $0.5544000 |
| 2021-07-18 | $0.5729000 | $0.5658000 | $0.5939000 | $0.5571000 |
| 2021-07-19 | $0.5655000 | $0.5112000 | $0.5436000 | $0.5092000 |
| 2021-07-20 | $0.5112000 | $0.5079000 | $0.5179000 | $0.4904000 |
| 2021-07-21 | $0.5079000 | $0.5301000 | $0.5905000 | $0.5253000 |
| 2021-07-22 | $0.5301000 | $0.5400000 | $0.5564000 | $0.5270000 |
| 2021-07-23 | $0.5400000 | $0.5924000 | $0.6389000 | $0.5577000 |
| 2021-07-24 | $0.5924000 | $0.5944000 | $0.6678000 | $0.5854000 |
| 2021-07-25 | $0.5944000 | $0.7489000 | $0.8920000 | $0.5949000 |
| 2021-07-26 | $0.7498000 | $0.6921000 | $0.8102000 | $0.6861000 |
| 2021-07-27 | $0.6905000 | $0.6944000 | $0.7369000 | $0.6417000 |
| 2021-07-28 | $0.7011000 | $0.6961000 | $0.7602000 | $0.6905000 |
| 2021-07-29 | $0.6961000 | $0.6997000 | $0.7145000 | $0.6793000 |
| 2021-07-30 | $0.6997000 | $0.7184000 | $0.7699000 | $0.7146000 |
| 2021-07-31 | $0.7158000 | $0.7236000 | $0.7389000 | $0.7038000 |
| 2021-08-01 | $0.7236000 | $0.7095000 | $0.7346000 | $0.7095000 |
| 2021-08-02 | $0.7095000 | $0.7250000 | $0.8105000 | $0.7084000 |
| 2021-08-03 | $0.7221000 | $0.7141000 | $0.7516000 | $0.6889000 |
| 2021-08-04 | $0.7141000 | $0.7348000 | $0.7721000 | $0.7300000 |
| 2021-08-05 | $0.7348000 | $0.8497000 | $0.9143000 | $0.7532000 |
| 2021-08-06 | $0.8359000 | $0.9841000 | $1.19 | $0.8125000 |
| 2021-08-07 | $0.9811000 | $1.07 | $1.46 | $1.05 |
| 2021-08-08 | $1.07 | $0.9660000 | $1.08 | $0.9497000 |
| 2021-08-09 | $0.9655000 | $1.01 | $1.05 | $0.9205000 |
| 2021-08-10 | $1.00 | $1.01 | $1.06 | $0.9604000 |
| 2021-08-11 | $1.01 | $1.00 | $1.09 | $0.9955000 |
| 2021-08-12 | $1.16 | $1.19 | $1.26 | $1.07 |
| 2021-08-13 | $1.19 | $1.26 | $1.43 | $1.16 |
| 2021-08-14 | $1.24 | $1.21 | $1.26 | $1.17 |
| 2021-08-15 | $1.22 | $1.23 | $1.31 | $1.16 |
| 2021-08-16 | $1.23 | $1.34 | $1.62 | $1.21 |
| 2021-08-17 | $1.34 | $1.29 | $1.67 | $1.28 |
| 2021-08-18 | $1.29 | $1.30 | $1.41 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
| 2021-08-20 | $1.39 | $1.43 | $1.48 | $1.36 |
| 2021-08-21 | $1.43 | $1.42 | $1.53 | $1.37 |
| 2021-08-22 | $1.42 | $1.42 | $1.43 | $1.33 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.34 |
| 2021-08-24 | $1.42 | $1.27 | $1.44 | $1.25 |
| 2021-08-25 | $1.27 | $1.30 | $1.32 | $1.22 |
| 2021-08-26 | $1.30 | $1.19 | $1.28 | $1.16 |
| 2021-08-27 | $1.19 | $1.25 | $1.30 | $1.22 |
| 2021-08-28 | $1.25 | $1.24 | $1.37 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.14 | $1.15 | $1.21 | $1.12 |
| 2021-09-01 | $1.16 | $1.31 | $1.38 | $1.15 |
| 2021-09-02 | $1.31 | $1.28 | $1.35 | $1.25 |
| 2021-09-03 | $1.28 | $1.35 | $1.40 | $1.28 |
| 2021-09-04 | $1.35 | $1.32 | $1.35 | $1.27 |
| 2021-09-05 | $1.32 | $1.31 | $1.40 | $1.30 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
| 2021-09-07 | $1.56 | $1.72 | $2.28 | $1.15 |
| 2021-09-08 | $1.70 | $1.49 | $1.93 | $1.39 |
| 2021-09-09 | $1.49 | $1.93 | $2.26 | $1.45 |
| 2021-09-10 | $1.93 | $1.60 | $2.12 | $1.53 |
| 2021-09-11 | $1.60 | $1.64 | $1.94 | $1.56 |
| 2021-09-12 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2021-09-13 | $1.49 | $1.35 | $1.50 | $1.27 |
| 2021-09-14 | $1.35 | $1.46 | $1.65 | $1.34 |
| 2021-09-15 | $1.46 | $1.73 | $2.06 | $1.46 |
| 2021-09-16 | $1.73 | $1.62 | $1.85 | $1.58 |
| 2021-09-17 | $1.62 | $1.52 | $1.67 | $1.46 |
| 2021-09-18 | $1.52 | $1.56 | $1.77 | $1.50 |
| 2021-09-19 | $1.58 | $1.49 | $1.53 | $1.47 |
| 2021-09-20 | $1.49 | $1.18 | $1.49 | $1.17 |
| 2021-09-21 | $1.19 | $1.14 | $1.34 | $1.10 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.20 |
| 2021-09-23 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2021-09-24 | $1.30 | $1.21 | $1.33 | $1.12 |
| 2021-09-25 | $1.19 | $1.16 | $1.24 | $1.13 |
| 2021-09-26 | $1.15 | $1.18 | $1.27 | $1.00 |
| 2021-09-27 | $1.18 | $1.14 | $1.22 | $1.14 |
| 2021-09-28 | $1.14 | $1.07 | $1.17 | $1.04 |
| 2021-09-29 | $1.07 | $1.10 | $1.20 | $1.06 |
| 2021-09-30 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2021-10-01 | $1.12 | $1.21 | $1.26 | $1.19 |
| 2021-10-02 | $1.20 | $1.20 | $1.27 | $1.17 |
| 2021-10-03 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2021-10-04 | $1.19 | $1.32 | $1.55 | $1.14 |
| 2021-10-05 | $1.32 | $1.32 | $1.39 | $1.25 |
| 2021-10-06 | $1.31 | $1.23 | $1.42 | $1.22 |
| 2021-10-07 | $1.23 | $1.27 | $1.30 | $1.18 |
| 2021-10-08 | $1.27 | $1.27 | $1.32 | $1.23 |
| 2021-10-09 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2021-10-10 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2021-10-11 | $1.22 | $1.20 | $1.28 | $1.19 |
| 2021-10-12 | $1.20 | $1.20 | $1.35 | $1.13 |
| 2021-10-13 | $1.20 | $1.22 | $1.30 | $1.21 |
| 2021-10-14 | $1.22 | $1.23 | $1.27 | $1.20 |
| 2021-10-15 | $1.23 | $1.27 | $1.33 | $1.23 |
| 2021-10-16 | $1.26 | $1.28 | $1.44 | $1.25 |
| 2021-10-17 | $1.27 | $1.23 | $1.36 | $1.23 |
| 2021-10-18 | $1.23 | $1.30 | $1.37 | $1.23 |
| 2021-10-19 | $1.30 | $1.26 | $1.41 | $1.25 |
| 2021-10-20 | $1.26 | $1.30 | $1.30 | $1.24 |
| 2021-10-21 | $1.30 | $1.26 | $1.32 | $1.20 |
| 2021-10-22 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2021-10-23 | $1.28 | $1.27 | $1.58 | $1.27 |
| 2021-10-24 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2021-10-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2021-10-26 | $1.27 | $1.24 | $1.24 | $1.20 |
| 2021-10-27 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2021-10-28 | $1.05 | $1.15 | $1.24 | $1.11 |
| 2021-10-29 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-11-01 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2021-11-02 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2021-11-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-05 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2021-11-06 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2021-11-07 | $1.11 | $1.12 | $1.17 | $1.12 |
| 2021-11-08 | $1.11 | $1.25 | $1.32 | $1.10 |
| 2021-11-09 | $1.25 | $1.17 | $1.26 | $1.14 |
| 2021-11-10 | $1.17 | $1.07 | $1.14 | $1.06 |
| 2021-11-11 | $1.07 | $1.10 | $1.11 | $1.07 |
| 2021-11-12 | $1.11 | $1.08 | $1.11 | $1.02 |
| 2021-11-13 | $1.06 | $1.09 | $1.15 | $1.04 |
| 2021-11-14 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2021-11-15 | $1.08 | $1.09 | $1.15 | $1.07 |
| 2021-11-16 | $1.09 | $0.9720000 | $1.05 | $0.9497000 |
| 2021-11-17 | $0.9720000 | $0.9668000 | $0.9873000 | $0.9541000 |
| 2021-11-18 | $0.9665000 | $0.8693000 | $0.9223000 | $0.8574000 |
| 2021-11-19 | $0.8693000 | $0.9279000 | $0.9453000 | $0.8796000 |
| 2021-11-20 | $0.9243000 | $0.9807000 | $0.9851000 | $0.9397000 |
| 2021-11-21 | $0.9817000 | $1.15 | $1.51 | $0.9513000 |
| 2021-11-22 | $1.15 | $1.08 | $1.41 | $1.03 |
| 2021-11-23 | $1.08 | $1.07 | $1.23 | $1.05 |
| 2021-11-24 | $1.07 | $0.9912000 | $1.07 | $0.9695000 |
| 2021-11-25 | $0.9937000 | $1.01 | $1.14 | $0.9903000 |
| 2021-11-26 | $1.01 | $0.9104000 | $0.9217000 | $0.8825000 |
| 2021-11-27 | $0.9104000 | $0.9848000 | $1.02 | $0.9013000 |
| 2021-11-28 | $0.9915000 | $0.9453000 | $1.05 | $0.9453000 |
| 2021-11-29 | $0.9531000 | $1.08 | $1.25 | $0.9273000 |
| 2021-11-30 | $1.08 | $1.05 | $1.24 | $1.02 |
| 2021-12-01 | $1.05 | $1.01 | $1.18 | $0.9397000 |
| 2021-12-02 | $1.01 | $0.9922000 | $1.03 | $0.9335000 |
| 2021-12-03 | $0.9922000 | $0.9699000 | $1.04 | $0.9461000 |
| 2021-12-04 | $0.9699000 | $0.8152000 | $0.9718000 | $0.6711000 |
| 2021-12-05 | $0.8100000 | $0.7873000 | $0.8821000 | $0.7676000 |
| 2021-12-06 | $0.7875000 | $0.7922000 | $0.8048000 | $0.7507000 |
| 2021-12-07 | $0.7939000 | $0.7632000 | $0.8166000 | $0.7568000 |
| 2021-12-08 | $0.7637000 | $0.7992000 | $0.8463000 | $0.7770000 |
| 2021-12-09 | $0.7992000 | $0.7253000 | $0.7784000 | $0.7233000 |
| 2021-12-10 | $0.7253000 | $0.6794000 | $0.7126000 | $0.6662000 |
| 2021-12-11 | $0.6794000 | $0.7157000 | $0.7394000 | $0.6944000 |
| 2021-12-12 | $0.7155000 | $0.7116000 | $0.7331000 | $0.7058000 |
| 2021-12-13 | $0.7111000 | $0.6534000 | $0.7111000 | $0.6226000 |
| 2021-12-14 | $0.6491000 | $0.6489000 | $0.6644000 | $0.6319000 |
| 2021-12-15 | $0.6485000 | $0.6596000 | $0.6958000 | $0.6511000 |
| 2021-12-16 | $0.6597000 | $0.6553000 | $0.6818000 | $0.6315000 |
| 2021-12-17 | $0.6553000 | $0.6328000 | $0.6725000 | $0.6274000 |
| 2021-12-18 | $0.6315000 | $0.6769000 | $0.7689000 | $0.6420000 |
| 2021-12-19 | $0.6929000 | $0.7460000 | $0.8291000 | $0.6711000 |
| 2021-12-20 | $0.7308000 | $0.6701000 | $0.7437000 | $0.6701000 |
| 2021-12-21 | $0.6723000 | $0.6978000 | $0.7509000 | $0.6777000 |
| 2021-12-22 | $0.6971000 | $0.7173000 | $0.7480000 | $0.6798000 |
| 2021-12-23 | $0.7268000 | $0.7355000 | $0.7465000 | $0.7095000 |
| 2021-12-24 | $0.7355000 | $0.7867000 | $0.9623000 | $0.7238000 |
| 2021-12-25 | $0.7867000 | $0.7720000 | $0.8396000 | $0.7543000 |
| 2021-12-26 | $0.7720000 | $0.7711000 | $0.7855000 | $0.7470000 |
| 2021-12-27 | $0.7711000 | $0.8305000 | $1.13 | $0.7711000 |
| 2021-12-28 | $0.8305000 | $0.7516000 | $0.8521000 | $0.7348000 |
| 2021-12-29 | $0.7516000 | $0.7030000 | $0.7556000 | $0.7030000 |
| 2021-12-30 | $0.7030000 | $0.7007000 | $0.7302000 | $0.6957000 |
| 2021-12-31 | $0.7007000 | $0.6888000 | $0.7220000 | $0.6740000 |
| 2022-01-01 | $0.6888000 | $0.7196000 | $0.7196000 | $0.6853000 |
| 2022-01-02 | $0.7183000 | $0.7030000 | $0.7306000 | $0.7022000 |
| 2022-01-03 | $0.7067000 | $0.6962000 | $0.7253000 | $0.6845000 |
| 2022-01-04 | $0.6962000 | $0.7103000 | $0.8463000 | $0.6822000 |
| 2022-01-05 | $0.7020000 | $0.6554000 | $0.6741000 | $0.6424000 |
| 2022-01-06 | $0.6554000 | $0.6400000 | $0.6512000 | $0.6175000 |
| 2022-01-07 | $0.6400000 | $0.6099000 | $0.6248000 | $0.6011000 |
| 2022-01-08 | $0.6105000 | $0.6014000 | $0.6460000 | $0.5761000 |
| 2022-01-09 | $0.6014000 | $0.6046000 | $0.6617000 | $0.6046000 |
| 2022-01-10 | $0.6059000 | $0.6045000 | $0.6075000 | $0.6036000 |
| 2022-01-14 | $0.6225000 | $0.6377000 | $0.6407000 | $0.6170000 |
| 2022-01-15 | $0.6377000 | $0.6394000 | $0.6442000 | $0.6313000 |
| 2022-01-16 | $0.6394000 | $0.6294000 | $0.6419000 | $0.6259000 |
| 2022-01-17 | $0.6297000 | $0.5960000 | $0.6297000 | $0.5891000 |
| 2022-01-18 | $0.5979000 | $0.5973000 | $0.5991000 | $0.5948000 |
| 2022-01-19 | $0.5896000 | $0.5840000 | $0.6047000 | $0.5743000 |
| 2022-01-20 | $0.5830000 | $0.5504000 | $0.5740000 | $0.5455000 |
| 2022-01-21 | $0.5510000 | $0.4606000 | $0.5135000 | $0.4482000 |
| 2022-01-22 | $0.4612000 | $0.4246000 | $0.4612000 | $0.3947000 |
| 2022-01-23 | $0.4246000 | $0.4333000 | $0.4758000 | $0.4146000 |
| 2022-01-24 | $0.4333000 | $0.4152000 | $0.4394000 | $0.3727000 |
| 2022-01-25 | $0.4340000 | $0.4164000 | $0.4459000 | $0.4110000 |
| 2022-01-26 | $0.4152000 | $0.5857000 | $0.9067000 | $0.4121000 |
| 2022-01-27 | $0.5857000 | $0.5091000 | $0.6200000 | $0.4896000 |
| 2022-01-28 | $0.5091000 | $0.5132000 | $0.5171000 | $0.4854000 |
| 2022-01-29 | $0.5132000 | $0.5104000 | $0.5245000 | $0.5000000 |
| 2022-01-30 | $0.5094000 | $0.4955000 | $0.5159000 | $0.4939000 |
| 2022-01-31 | $0.5013000 | $0.5032000 | $0.5128000 | $0.4737000 |
| 2022-02-01 | $0.5032000 | $0.5020000 | $0.5224000 | $0.4955000 |
| 2022-02-02 | $0.5020000 | $0.4971000 | $0.5192000 | $0.4876000 |
| 2022-02-03 | $0.4971000 | $0.4817000 | $0.5827000 | $0.4627000 |
| 2022-02-04 | $0.4817000 | $0.5221000 | $0.5221000 | $0.4817000 |
| 2022-02-05 | $0.5199000 | $0.5268000 | $0.5339000 | $0.5103000 |
| 2022-02-06 | $0.5288000 | $0.5445000 | $0.5579000 | $0.5169000 |
| 2022-02-07 | $0.5429000 | $0.5513000 | $0.5698000 | $0.5439000 |
| 2022-02-08 | $0.5535000 | $0.5243000 | $0.5552000 | $0.5101000 |
| 2022-02-09 | $0.5243000 | $0.5375000 | $0.5567000 | $0.5130000 |
| 2022-02-10 | $0.5397000 | $0.5159000 | $0.5311000 | $0.5041000 |
| 2022-02-11 | $0.5159000 | $0.4753000 | $0.5113000 | $0.4685000 |
| 2022-02-12 | $0.4753000 | $0.4803000 | $0.4887000 | $0.4710000 |
| 2022-02-13 | $0.4737000 | $0.4770000 | $0.5425000 | $0.4737000 |
| 2022-02-14 | $0.4770000 | $0.4688000 | $0.4770000 | $0.4500000 |
| 2022-02-15 | $0.4668000 | $0.5033000 | $0.5135000 | $0.4877000 |
| 2022-02-16 | $0.4995000 | $0.4995000 | $0.5141000 | $0.4889000 |
| 2022-02-17 | $0.4995000 | $0.4701000 | $0.5197000 | $0.4635000 |
| 2022-02-18 | $0.4711000 | $0.4631000 | $0.4767000 | $0.4587000 |
| 2022-02-19 | $0.4631000 | $0.4576000 | $0.4725000 | $0.4552000 |
| 2022-02-20 | $0.4542000 | $0.4350000 | $0.4825000 | $0.4194000 |
| 2022-02-21 | $0.4289000 | $0.3967000 | $0.4233000 | $0.3915000 |
| 2022-02-22 | $0.4021000 | $0.4284000 | $0.4660000 | $0.3928000 |
| 2022-02-23 | $0.4284000 | $0.4127000 | $0.4482000 | $0.4127000 |
| 2022-02-24 | $0.4115000 | $0.3904000 | $0.4376000 | $0.3866000 |
| 2022-02-25 | $0.3904000 | $0.4112000 | $0.4120000 | $0.3959000 |
| 2022-02-26 | $0.4098000 | $0.4082000 | $0.4226000 | $0.4034000 |
| 2022-02-27 | $0.4082000 | $0.3820000 | $0.4157000 | $0.3820000 |
| 2022-02-28 | $0.3820000 | $0.4187000 | $0.4276000 | $0.3820000 |
| 2022-03-01 | $0.4187000 | $0.4829000 | $0.5142000 | $0.4187000 |
| 2022-03-02 | $0.4829000 | $0.5612000 | $0.8013000 | $0.4625000 |
| 2022-03-03 | $0.5612000 | $0.5285000 | $0.6179000 | $0.5174000 |
| 2022-03-04 | $0.5285000 | $0.4595000 | $0.5478000 | $0.4452000 |
| 2022-03-05 | $0.4595000 | $0.4707000 | $0.4906000 | $0.4461000 |
| 2022-03-06 | $0.4707000 | $0.4496000 | $0.4853000 | $0.4440000 |
| 2022-03-07 | $0.4477000 | $0.4234000 | $0.4439000 | $0.4202000 |
| 2022-03-08 | $0.4249000 | $0.4674000 | $0.5389000 | $0.4183000 |
| 2022-03-09 | $0.4668000 | $0.4597000 | $0.5127000 | $0.4501000 |
| 2022-03-10 | $0.4629000 | $0.4406000 | $0.5356000 | $0.4206000 |
| 2022-03-11 | $0.4406000 | $0.4585000 | $0.4674000 | $0.4340000 |
| 2022-03-12 | $0.4585000 | $0.4462000 | $0.4585000 | $0.4393000 |
| 2022-03-13 | $0.4462000 | $0.4275000 | $0.4595000 | $0.4228000 |
| 2022-03-14 | $0.4275000 | $0.4590000 | $0.4752000 | $0.4197000 |
| 2022-03-15 | $0.4590000 | $0.4397000 | $0.4590000 | $0.4316000 |
| 2022-03-16 | $0.4397000 | $0.4480000 | $0.4496000 | $0.4301000 |
| 2022-03-17 | $0.4480000 | $0.4446000 | $0.4540000 | $0.4420000 |
| 2022-03-18 | $0.4446000 | $0.4500000 | $0.4533000 | $0.4324000 |
| 2022-03-19 | $0.4500000 | $0.4688000 | $0.4780000 | $0.4500000 |
| 2022-03-20 | $0.4688000 | $0.4804000 | $0.7488000 | $0.4647000 |
| 2022-03-21 | $0.4804000 | $0.5660000 | $0.6058000 | $0.4751000 |
| 2022-03-22 | $0.5660000 | $0.5633000 | $0.6516000 | $0.5415000 |
| 2022-03-23 | $0.5633000 | $0.5333000 | $0.5690000 | $0.5300000 |
| 2022-03-24 | $0.5333000 | $0.5485000 | $0.5663000 | $0.5318000 |
| 2022-03-25 | $0.5485000 | $0.5293000 | $0.5485000 | $0.5255000 |
| 2022-03-26 | $0.5293000 | $0.5523000 | $0.5717000 | $0.5220000 |
| 2022-03-27 | $0.5523000 | $0.5620000 | $0.5648000 | $0.5427000 |
| 2022-03-28 | $0.5620000 | $0.5612000 | $0.5791000 | $0.5598000 |
| 2022-03-29 | $0.5612000 | $0.5716000 | $0.5808000 | $0.5538000 |
| 2022-03-30 | $0.5716000 | $0.5808000 | $0.5825000 | $0.5586000 |
| 2022-03-31 | $0.5808000 | $0.5549000 | $0.6203000 | $0.5462000 |
| 2022-04-01 | $0.5549000 | $0.5855000 | $0.5860000 | $0.5386000 |
| 2022-04-02 | $0.5855000 | $0.5880000 | $0.6337000 | $0.5855000 |
| 2022-04-03 | $0.5880000 | $0.6250000 | $0.6715000 | $0.5880000 |
| 2022-04-04 | $0.6250000 | $0.6055000 | $0.6574000 | $0.5695000 |
| 2022-04-05 | $0.6055000 | $0.6130000 | $0.7756000 | $0.6024000 |
| 2022-04-06 | $0.6130000 | $0.5181000 | $0.6130000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5515000 | $0.5620000 | $0.5131000 |
| 2022-04-08 | $0.5515000 | $0.5381000 | $0.5965000 | $0.5381000 |
| 2022-04-09 | $0.5469000 | $0.5512000 | $0.5933000 | $0.5512000 |
| 2022-04-10 | $0.5560000 | $0.5515000 | $0.5867000 | $0.5470000 |
| 2022-04-11 | $0.5515000 | $0.4773000 | $0.5515000 | $0.4773000 |
| 2022-04-12 | $0.4779000 | $0.4991000 | $0.5203000 | $0.4840000 |
| 2022-04-13 | $0.5018000 | $0.5212000 | $0.5313000 | $0.4973000 |
| 2022-04-14 | $0.5214000 | $0.5130000 | $0.5218000 | $0.5034000 |
| 2022-04-15 | $0.5118000 | $0.5291000 | $0.5605000 | $0.5087000 |
| 2022-04-16 | $0.5277000 | $0.5262000 | $0.5292000 | $0.5238000 |
| 2022-04-17 | $0.5230000 | $0.4984000 | $0.5291000 | $0.4950000 |
| 2022-04-18 | $0.4984000 | $0.5118000 | $0.5118000 | $0.4726000 |
| 2022-04-19 | $0.5118000 | $0.5433000 | $0.5530000 | $0.5095000 |
| 2022-04-20 | $0.5429000 | $0.5433000 | $0.5446000 | $0.5416000 |
| 2022-04-21 | $0.5260000 | $0.5067000 | $0.5324000 | $0.5034000 |
| 2022-04-22 | $0.5064000 | $0.5150000 | $0.5230000 | $0.4999000 |
| 2022-04-23 | $0.5150000 | $0.5055000 | $0.5150000 | $0.5031000 |
| 2022-04-24 | $0.5055000 | $0.4979000 | $0.5245000 | $0.4960000 |
| 2022-04-25 | $0.4979000 | $0.4911000 | $0.4979000 | $0.4677000 |
| 2022-04-26 | $0.4911000 | $0.4584000 | $0.5089000 | $0.4538000 |
| 2022-04-27 | $0.4584000 | $0.4609000 | $0.4627000 | $0.4096000 |
| 2022-04-28 | $0.4609000 | $0.4835000 | $0.4870000 | $0.4564000 |
| 2022-04-29 | $0.4835000 | $0.4471000 | $0.5291000 | $0.4427000 |
| 2022-04-30 | $0.4471000 | $0.3997000 | $0.4592000 | $0.3988000 |
| 2022-05-01 | $0.3997000 | $0.4120000 | $0.4120000 | $0.3827000 |
| 2022-05-02 | $0.4120000 | $0.4034000 | $0.4276000 | $0.3941000 |
| 2022-05-03 | $0.4034000 | $0.4081000 | $0.4395000 | $0.3993000 |
| 2022-05-04 | $0.4081000 | $0.4281000 | $0.4333000 | $0.4016000 |
| 2022-05-05 | $0.4281000 | $0.3886000 | $0.4471000 | $0.3798000 |
| 2022-05-06 | $0.3918000 | $0.3803000 | $0.3860000 | $0.3713000 |
| 2022-05-07 | $0.3827000 | $0.3691000 | $0.3827000 | $0.3599000 |
| 2022-05-08 | $0.3691000 | $0.3411000 | $0.3691000 | $0.3331000 |
| 2022-05-09 | $0.3411000 | $0.2778000 | $0.3430000 | $0.2778000 |
| 2022-05-10 | $0.2778000 | $0.2788000 | $0.3056000 | $0.2663000 |
| 2022-05-11 | $0.2788000 | $0.1725000 | $0.2846000 | $0.1718000 |
| 2022-05-12 | $0.1734000 | $0.1697000 | $0.1813000 | $0.1478000 |
| 2022-05-13 | $0.1751000 | $0.2270000 | $0.2778000 | $0.1751000 |
| 2022-05-14 | $0.2270000 | $0.2356000 | $0.2462000 | $0.2126000 |
| 2022-05-15 | $0.2356000 | $0.2646000 | $0.2872000 | $0.2328000 |
| 2022-05-16 | $0.2646000 | $0.2475000 | $0.2729000 | $0.2344000 |
| 2022-05-17 | $0.2475000 | $0.2679000 | $0.2854000 | $0.2475000 |
| 2022-05-18 | $0.2679000 | $0.2781000 | $0.3110000 | $0.2592000 |
| 2022-05-19 | $0.2781000 | $0.2907000 | $0.3075000 | $0.2661000 |
| 2022-05-20 | $0.2907000 | $0.2748000 | $0.3125000 | $0.2686000 |
| 2022-05-21 | $0.2748000 | $0.2650000 | $0.2748000 | $0.2631000 |
| 2022-05-22 | $0.2647000 | $0.2660000 | $0.2663000 | $0.2645000 |
| 2022-05-25 | $0.2696000 | $0.2682000 | $0.2694000 | $0.2623000 |
| 2022-05-26 | $0.2656000 | $0.2522000 | $0.2816000 | $0.2387000 |
| 2022-05-27 | $0.2522000 | $0.2457000 | $0.2737000 | $0.2401000 |
| 2022-05-28 | $0.2457000 | $0.2488000 | $0.2501000 | $0.2392000 |
| 2022-05-29 | $0.2488000 | $0.2722000 | $0.2722000 | $0.2472000 |
| 2022-05-30 | $0.2733000 | $0.2845000 | $0.2991000 | $0.2791000 |
| 2022-05-31 | $0.2837000 | $0.2728000 | $0.2842000 | $0.2656000 |
| 2022-06-01 | $0.2728000 | $0.2412000 | $0.2750000 | $0.2357000 |
| 2022-06-02 | $0.2412000 | $0.2411000 | $0.2424000 | $0.2283000 |
| 2022-06-03 | $0.2411000 | $0.2201000 | $0.2411000 | $0.2163000 |
| 2022-06-04 | $0.2201000 | $0.2289000 | $0.2299000 | $0.2194000 |
| 2022-06-05 | $0.2289000 | $0.2308000 | $0.2334000 | $0.2171000 |
| 2022-06-06 | $0.2308000 | $0.2344000 | $0.2453000 | $0.2308000 |
| 2022-06-07 | $0.2344000 | $0.2372000 | $0.2447000 | $0.2125000 |
| 2022-06-08 | $0.2372000 | $0.2349000 | $0.2555000 | $0.2295000 |
| 2022-06-09 | $0.2349000 | $0.2369000 | $0.2424000 | $0.2349000 |
| 2022-06-10 | $0.2369000 | $0.2261000 | $0.2529000 | $0.2219000 |
| 2022-06-11 | $0.2253000 | $0.2084000 | $0.2257000 | $0.2075000 |
| 2022-06-12 | $0.2116000 | $0.1991000 | $0.2555000 | $0.1883000 |
| 2022-06-13 | $0.2041000 | $0.1861000 | $0.2101000 | $0.1642000 |
| 2022-06-14 | $0.1861000 | $0.2076000 | $0.2095000 | $0.1775000 |
| 2022-06-15 | $0.1946000 | $0.1941000 | $0.1988000 | $0.1649000 |
| 2022-06-16 | $0.1941000 | $0.1777000 | $0.2135000 | $0.1769000 |
| 2022-06-17 | $0.1772000 | $0.1859000 | $0.1880000 | $0.1769000 |
| 2022-06-18 | $0.1859000 | $0.1706000 | $0.1738000 | $0.1679000 |
| 2022-06-19 | $0.1706000 | $0.1819000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1819000 | $0.1852000 | $0.1885000 | $0.1798000 |
| 2022-06-21 | $0.1852000 | $0.1869000 | $0.1906000 | $0.1844000 |
| 2022-06-22 | $0.1869000 | $0.1800000 | $0.1844000 | $0.1790000 |
| 2022-06-23 | $0.1781000 | $0.1911000 | $0.1963000 | $0.1884000 |
| 2022-06-24 | $0.1909000 | $0.1951000 | $0.1982000 | $0.1830000 |
| 2022-06-25 | $0.1951000 | $0.2064000 | $0.2304000 | $0.1921000 |
| 2022-06-26 | $0.2118000 | $0.2015000 | $0.2098000 | $0.1984000 |
| 2022-06-27 | $0.1998000 | $0.1950000 | $0.2034000 | $0.1906000 |
| 2022-06-28 | $0.1933000 | $0.1863000 | $0.1920000 | $0.1843000 |
| 2022-06-29 | $0.1852000 | $0.1946000 | $0.2205000 | $0.1823000 |
| 2022-06-30 | $0.1946000 | $0.1922000 | $0.2314000 | $0.1812000 |
| 2022-07-01 | $0.1922000 | $0.1875000 | $0.1938000 | $0.1797000 |
| 2022-07-02 | $0.1865000 | $0.1867000 | $0.1917000 | $0.1828000 |
| 2022-07-03 | $0.1870000 | $0.1903000 | $0.2003000 | $0.1835000 |
| 2022-07-04 | $0.1903000 | $0.1991000 | $0.2003000 | $0.1903000 |
| 2022-07-05 | $0.1991000 | $0.1925000 | $0.2011000 | $0.1868000 |
| 2022-07-06 | $0.1925000 | $0.2056000 | $0.2190000 | $0.1882000 |
| 2022-07-07 | $0.2067000 | $0.2049000 | $0.2070000 | $0.2041000 |
| 2022-07-08 | $0.2106000 | $0.2276000 | $0.2840000 | $0.2106000 |
| 2022-07-09 | $0.2276000 | $0.2204000 | $0.2338000 | $0.2204000 |
| 2022-07-10 | $0.2209000 | $0.2121000 | $0.2122000 | $0.2046000 |
| 2022-07-11 | $0.2110000 | $0.2062000 | $0.2338000 | $0.2056000 |
| 2022-07-12 | $0.2062000 | $0.2036000 | $0.2193000 | $0.2034000 |
| 2022-07-13 | $0.2036000 | $0.2201000 | $0.2253000 | $0.1940000 |
| 2022-07-14 | $0.2201000 | $0.2230000 | $0.2647000 | $0.2118000 |
| 2022-07-15 | $0.2230000 | $0.2276000 | $0.2363000 | $0.2203000 |
| 2022-07-16 | $0.2276000 | $0.2353000 | $0.2386000 | $0.2200000 |
| 2022-07-17 | $0.2353000 | $0.2407000 | $0.2792000 | $0.2353000 |
| 2022-07-18 | $0.2406000 | $0.2505000 | $0.2707000 | $0.2505000 |
| 2022-07-19 | $0.2514000 | $0.2478000 | $0.2638000 | $0.2424000 |
| 2022-07-20 | $0.2478000 | $0.2422000 | $0.2699000 | $0.2422000 |
| 2022-07-21 | $0.2445000 | $0.2593000 | $0.2656000 | $0.2429000 |
| 2022-07-22 | $0.2593000 | $0.2500000 | $0.2632000 | $0.2430000 |
| 2022-07-23 | $0.2490000 | $0.2539000 | $0.2547000 | $0.2472000 |
| 2022-07-24 | $0.2539000 | $0.2484000 | $0.2584000 | $0.2466000 |
| 2022-07-25 | $0.2484000 | $0.2329000 | $0.2361000 | $0.2290000 |
| 2022-07-26 | $0.2329000 | $0.2311000 | $0.2383000 | $0.2270000 |
| 2022-07-27 | $0.2311000 | $0.2473000 | $0.2640000 | $0.2454000 |
| 2022-07-28 | $0.2450000 | $0.2649000 | $0.2740000 | $0.2450000 |
| 2022-07-29 | $0.2649000 | $0.2803000 | $0.3175000 | $0.2633000 |
| 2022-07-30 | $0.2775000 | $0.3281000 | $0.3762000 | $0.2735000 |
| 2022-07-31 | $0.3266000 | $0.3041000 | $0.3765000 | $0.3041000 |
| 2022-08-01 | $0.3041000 | $0.2872000 | $0.3139000 | $0.2805000 |
| 2022-08-02 | $0.2872000 | $0.2792000 | $0.2898000 | $0.2741000 |
| 2022-08-03 | $0.2792000 | $0.2833000 | $0.2883000 | $0.2730000 |
| 2022-08-04 | $0.2833000 | $0.2682000 | $0.2833000 | $0.2652000 |
| 2022-08-05 | $0.2682000 | $0.2882000 | $0.3094000 | $0.2682000 |
| 2022-08-06 | $0.2882000 | $0.2831000 | $0.2931000 | $0.2760000 |
| 2022-08-07 | $0.2831000 | $0.2791000 | $0.2858000 | $0.2763000 |
| 2022-08-08 | $0.2791000 | $0.2832000 | $0.2875000 | $0.2791000 |
| 2022-08-09 | $0.2832000 | $0.2730000 | $0.2887000 | $0.2652000 |
| 2022-08-10 | $0.2730000 | $0.2856000 | $0.2883000 | $0.2663000 |
| 2022-08-11 | $0.2856000 | $0.2822000 | $0.2959000 | $0.2822000 |
| 2022-08-12 | $0.2822000 | $0.2897000 | $0.2906000 | $0.2809000 |
| 2022-08-13 | $0.2897000 | $0.2947000 | $0.2981000 | $0.2897000 |
| 2022-08-14 | $0.2947000 | $0.2822000 | $0.2947000 | $0.2809000 |
| 2022-08-15 | $0.2801000 | $0.2736000 | $0.2801000 | $0.2702000 |
| 2022-08-16 | $0.2753000 | $0.2764000 | $0.2808000 | $0.2646000 |
| 2022-08-17 | $0.2770000 | $0.2647000 | $0.2728000 | $0.2630000 |
| 2022-08-18 | $0.2647000 | $0.2664000 | $0.2733000 | $0.2589000 |
| 2022-08-19 | $0.2664000 | $0.2256000 | $0.2398000 | $0.2181000 |
| 2022-08-20 | $0.2243000 | $0.2275000 | $0.2470000 | $0.2243000 |
| 2022-08-21 | $0.2271000 | $0.2423000 | $0.2522000 | $0.2309000 |
| 2022-08-22 | $0.2412000 | $0.2331000 | $0.2412000 | $0.2301000 |
| 2022-08-23 | $0.2365000 | $0.2400000 | $0.2473000 | $0.2378000 |
| 2022-08-24 | $0.2400000 | $0.2400000 | $0.2453000 | $0.2359000 |
| 2022-08-25 | $0.2425000 | $0.2409000 | $0.2470000 | $0.2371000 |
| 2022-08-26 | $0.2411000 | $0.2207000 | $0.2310000 | $0.2195000 |
| 2022-08-27 | $0.2207000 | $0.2262000 | $0.2280000 | $0.2178000 |
| 2022-08-28 | $0.2262000 | $0.2210000 | $0.2243000 | $0.2208000 |
| 2022-08-29 | $0.2210000 | $0.2265000 | $0.2293000 | $0.2220000 |
| 2022-08-30 | $0.2265000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2022-08-31 | $0.2176000 | $0.2204000 | $0.2226000 | $0.2183000 |
| 2022-09-01 | $0.2204000 | $0.2156000 | $0.2224000 | $0.2100000 |
| 2022-09-02 | $0.2145000 | $0.2159000 | $0.2228000 | $0.2145000 |
| 2022-09-03 | $0.2161000 | $0.2166000 | $0.2184000 | $0.2134000 |
| 2022-09-04 | $0.2159000 | $0.2193000 | $0.2288000 | $0.2159000 |
| 2022-09-05 | $0.2200000 | $0.2239000 | $0.2254000 | $0.2154000 |
| 2022-09-06 | $0.2238000 | $0.2120000 | $0.2638000 | $0.2100000 |
| 2022-09-07 | $0.2120000 | $0.2284000 | $0.2374000 | $0.1993000 |
| 2022-09-08 | $0.2286000 | $0.2379000 | $0.2436000 | $0.2284000 |
| 2022-09-09 | $0.2379000 | $0.2462000 | $0.2774000 | $0.2451000 |
| 2022-09-10 | $0.2444000 | $0.2504000 | $0.2504000 | $0.2407000 |
| 2022-09-11 | $0.2504000 | $0.2473000 | $0.3012000 | $0.2422000 |
| 2022-09-12 | $0.2474000 | $0.2457000 | $0.2572000 | $0.2455000 |
| 2022-09-13 | $0.2472000 | $0.2347000 | $0.2839000 | $0.2347000 |
| 2022-09-14 | $0.2347000 | $0.2333000 | $0.2350000 | $0.2276000 |
| 2022-09-15 | $0.2333000 | $0.2157000 | $0.2339000 | $0.2157000 |
| 2022-09-16 | $0.2175000 | $0.2202000 | $0.2228000 | $0.2147000 |
| 2022-09-17 | $0.2202000 | $0.2208000 | $0.2208000 | $0.2191000 |
| 2022-10-02 | $0.2218000 | $0.2186000 | $0.2248000 | $0.2165000 |
| 2022-10-03 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| زوج | الصرف |
|---|---|
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/USDT | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/KRW | bithumb |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/WBNB | pancakeswap |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | xtpub |
وصف
وصف
Frontier (FRONT) News
عملات ذات صلة
