HPT
Huobi Pool Token Ряд 443
Веб-сайт
Twitter
6,078,198,303 HPT
Купить / продать
Get Wallet
Huobi Pool Token
Huobi Pool Token Цена $ 0.0148
$ 0.0148
Huobi Pool Token 24h Vol
$11,242,610
$11,242,610
Huobi Pool Token Рейтинг Рынка $89,743,680
$89,743,680
24ч
201 BTC 1 H
1.43 %
24 H
-0.96 %
7 d
0.91 %
сегодня Huobi Pool Token цена в долларах США в настоящее время
0.0148
USD, и если он преобразуется в Bitcoin является
0.00000026
BTC. Всего 6,078,198,303 HPT в настоящее время распространяются на рынке. Huobi Pool Token цены в настоящее время испытывают изменение -0.96 %, проверять все криптовалюты. За последние 24 часа 0.112 M US dollars Huobi Pool Token торгуется на Crypto Exchanges. Получить Huobi Pool Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Huobi Pool Token
символ
HPT
алгоритм
ETH Token
BTC цена
0.00000026 BTC
BTC рынок
1,606 BTC
BTC 24h Vol
201 BTC
Все добыденные монеты
6,078,198,303 HPT
1h
1.43 %
24h
-0.96 %
7d
0.91 %
Twitter
Веб-сайт
Share Huobi Pool Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0043120 | $0.0042770 | $0.0046340 | $0.0042770 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0040090 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0042910 | $0.0039610 |
| 2021-01-23 | $0.0039610 | $0.0041740 | $0.0041740 | $0.0038530 |
| 2021-01-24 | $0.0041740 | $0.0038740 | $0.0041970 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0041960 | $0.0038730 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0042270 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0039550 | $0.0042590 | $0.0036510 |
| 2021-01-28 | $0.0039550 | $0.0040130 | $0.0046820 | $0.0040130 |
| 2021-01-29 | $0.0040130 | $0.0044530 | $0.0044530 | $0.0037680 |
| 2021-01-30 | $0.0044530 | $0.0044610 | $0.0044610 | $0.0041180 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0039770 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.0046180 | $0.0042630 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.005275 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.005178 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005497 | $0.005497 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.007385 | $0.008551 | $0.005053 |
| 2021-02-08 | $0.007385 | $0.008359 | $0.0120700 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008837 | $0.007907 |
| 2021-02-10 | $0.008372 | $0.008971 | $0.009868 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.0158400 | $0.0196800 | $0.008641 |
| 2021-02-12 | $0.0158400 | $0.0161300 | $0.0189700 | $0.0151800 |
| 2021-02-13 | $0.0161300 | $0.0146400 | $0.0179400 | $0.0141700 |
| 2021-02-14 | $0.0146400 | $0.0131400 | $0.0150800 | $0.0121600 |
| 2021-02-15 | $0.0131400 | $0.0115000 | $0.0134200 | $0.0105500 |
| 2021-02-16 | $0.0115000 | $0.0123000 | $0.0147600 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0140800 | $0.0146000 | $0.0120000 |
| 2021-02-18 | $0.0140800 | $0.0154800 | $0.0159900 | $0.0134100 |
| 2021-02-19 | $0.0154800 | $0.0179000 | $0.0184600 | $0.0162200 |
| 2021-02-20 | $0.0179000 | $0.0156500 | $0.0195700 | $0.0150900 |
| 2021-02-21 | $0.0156500 | $0.0172400 | $0.0178200 | $0.0155200 |
| 2021-02-22 | $0.0172400 | $0.0151500 | $0.0162400 | $0.0140700 |
| 2021-02-23 | $0.0151500 | $0.0117400 | $0.0136900 | $0.0112500 |
| 2021-02-24 | $0.0117400 | $0.0174100 | $0.0184000 | $0.0119400 |
| 2021-02-25 | $0.0174100 | $0.0174200 | $0.0178900 | $0.0155400 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0180700 | $0.0152900 |
| 2021-02-27 | $0.0171400 | $0.0221700 | $0.0231000 | $0.0170900 |
| 2021-02-28 | $0.0221700 | $0.0167500 | $0.0221800 | $0.0140300 |
| 2021-03-01 | $0.0167500 | $0.0173700 | $0.0193600 | $0.0163800 |
| 2021-03-02 | $0.0173700 | $0.0169800 | $0.0174600 | $0.0164900 |
| 2021-03-03 | $0.0169800 | $0.0176400 | $0.0186500 | $0.0171300 |
| 2021-03-04 | $0.0176400 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2021-03-05 | $0.0193500 | $0.0180500 | $0.0195100 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0190700 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0178400 | $0.0188600 | $0.0173300 |
| 2021-03-08 | $0.0178400 | $0.0172900 | $0.0183400 | $0.0167700 |
| 2021-03-09 | $0.0172900 | $0.0175800 | $0.0181300 | $0.0170300 |
| 2021-03-10 | $0.0175800 | $0.0167700 | $0.0178900 | $0.0162100 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0161900 |
| 2021-03-12 | $0.0161900 | $0.0148900 | $0.0166000 | $0.0148900 |
| 2021-03-13 | $0.0148900 | $0.0152900 | $0.0159100 | $0.0152900 |
| 2021-03-14 | $0.0152900 | $0.0147500 | $0.0159300 | $0.0147500 |
| 2021-03-15 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0139200 |
| 2021-03-16 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0142300 |
| 2021-03-17 | $0.0148000 | $0.0147300 | $0.0153200 | $0.0141400 |
| 2021-03-18 | $0.0147300 | $0.0138300 | $0.0144100 | $0.0132600 |
| 2021-03-19 | $0.0138300 | $0.0151000 | $0.0151000 | $0.0139300 |
| 2021-03-20 | $0.0151000 | $0.0151100 | $0.0156900 | $0.0151100 |
| 2021-03-21 | $0.0151100 | $0.0160600 | $0.0172100 | $0.0149200 |
| 2021-03-22 | $0.0160600 | $0.0151500 | $0.0156900 | $0.0146100 |
| 2021-03-23 | $0.0151500 | $0.0146800 | $0.0157600 | $0.0146800 |
| 2021-03-24 | $0.0146800 | $0.0141200 | $0.0151700 | $0.0136000 |
| 2021-03-25 | $0.0141200 | $0.0133500 | $0.0138600 | $0.0133500 |
| 2021-03-26 | $0.0133500 | $0.0137600 | $0.0148600 | $0.0137600 |
| 2021-03-27 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0134100 |
| 2021-03-28 | $0.0139700 | $0.0139500 | $0.0145000 | $0.0133900 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0149800 | $0.0138300 |
| 2021-03-30 | $0.0144100 | $0.0152800 | $0.0158700 | $0.0147000 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0158700 | $0.0147000 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0146800 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0159300 | $0.0147500 |
| 2021-04-03 | $0.0153400 | $0.0142700 | $0.0148400 | $0.0142700 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0153700 | $0.0159600 | $0.0147800 |
| 2021-04-06 | $0.0153700 | $0.0162400 | $0.0168200 | $0.0145000 |
| 2021-04-07 | $0.0162400 | $0.0145500 | $0.0156700 | $0.0145500 |
| 2021-04-08 | $0.0145500 | $0.0156800 | $0.0156800 | $0.0151000 |
| 2021-04-09 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0151100 |
| 2021-04-10 | $0.0156900 | $0.0155400 | $0.0167400 | $0.0149500 |
| 2021-04-11 | $0.0155400 | $0.0161900 | $0.0167900 | $0.0155900 |
| 2021-04-12 | $0.0161900 | $0.0167600 | $0.0173600 | $0.0161600 |
| 2021-04-13 | $0.0167600 | $0.0168000 | $0.0168100 | $0.0167500 |
| 2021-04-16 | $0.0164400 | $0.0153500 | $0.0159700 | $0.0147400 |
| 2021-04-17 | $0.0153500 | $0.0150100 | $0.0150100 | $0.0144100 |
| 2021-04-18 | $0.0150100 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0128100 | $0.0139200 | $0.0122500 |
| 2021-04-20 | $0.0128100 | $0.0135600 | $0.0146900 | $0.0124300 |
| 2021-04-21 | $0.0135600 | $0.0139900 | $0.0139900 | $0.0129100 |
| 2021-04-22 | $0.0139900 | $0.0134500 | $0.0134500 | $0.0129300 |
| 2021-04-23 | $0.0134500 | $0.0127900 | $0.0133100 | $0.0122800 |
| 2021-04-24 | $0.0127900 | $0.0125300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0125300 | $0.0122800 | $0.0127700 | $0.0117900 |
| 2021-04-26 | $0.0122800 | $0.0129700 | $0.0135200 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0137700 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0131500 | $0.0137000 | $0.0126100 |
| 2021-04-29 | $0.0131700 | $0.0139300 | $0.0139300 | $0.0128600 |
| 2021-04-30 | $0.0139300 | $0.0144400 | $0.0155900 | $0.0138600 |
| 2021-05-01 | $0.0144400 | $0.0167700 | $0.0173500 | $0.0138800 |
| 2021-05-02 | $0.0167700 | $0.0164200 | $0.0164200 | $0.0158500 |
| 2021-05-03 | $0.0164200 | $0.0154400 | $0.0165900 | $0.0154400 |
| 2021-05-04 | $0.0154400 | $0.0143800 | $0.0149100 | $0.0138400 |
| 2021-05-05 | $0.0143800 | $0.0149500 | $0.0155300 | $0.0149500 |
| 2021-05-06 | $0.0149500 | $0.0141100 | $0.0146700 | $0.0141100 |
| 2021-05-07 | $0.0141100 | $0.0143400 | $0.0154900 | $0.0143400 |
| 2021-05-08 | $0.0143400 | $0.0141500 | $0.0147400 | $0.0141500 |
| 2021-05-09 | $0.0141500 | $0.0139900 | $0.0139900 | $0.0128200 |
| 2021-05-10 | $0.0139900 | $0.0134100 | $0.0139700 | $0.0128500 |
| 2021-05-11 | $0.0134100 | $0.0141900 | $0.0153200 | $0.0130500 |
| 2021-05-12 | $0.0141900 | $0.0158400 | $0.0158400 | $0.0123800 |
| 2021-05-13 | $0.0158400 | $0.0144100 | $0.0164000 | $0.0144100 |
| 2021-05-14 | $0.0144100 | $0.0149700 | $0.0149700 | $0.0144700 |
| 2021-05-15 | $0.0149700 | $0.0135600 | $0.0145000 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0139500 | $0.0130200 |
| 2021-05-17 | $0.0134800 | $0.0126300 | $0.0130700 | $0.0121900 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0120100 |
| 2021-05-19 | $0.0124400 | $0.008458 | $0.0110300 | $0.008458 |
| 2021-05-20 | $0.008458 | $0.008509 | $0.009319 | $0.008509 |
| 2021-05-21 | $0.008525 | $0.006350 | $0.008591 | $0.0048560 |
| 2021-05-22 | $0.006350 | $0.005999 | $0.006748 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0048600 | $0.005555 | $0.0041660 |
| 2021-05-24 | $0.0048600 | $0.006214 | $0.006214 | $0.005437 |
| 2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.005758 |
| 2021-05-26 | $0.006142 | $0.006680 | $0.006680 | $0.006287 |
| 2021-05-27 | $0.006680 | $0.006937 | $0.006937 | $0.006166 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006576 | $0.005884 |
| 2021-05-30 | $0.006230 | $0.006419 | $0.006776 | $0.006063 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006603 | $0.006603 | $0.006236 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.007140 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007454 | $0.007454 | $0.007061 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006444 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.005709 |
| 2021-06-08 | $0.006381 | $0.006014 | $0.006348 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006357 | $0.007104 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.005974 | $0.006348 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.006042 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006633 | $0.005853 |
| 2021-06-14 | $0.006243 | $0.006079 | $0.006484 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006437 | $0.006437 | $0.006034 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.006091 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.005696 | $0.006052 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005381 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0039050 | $0.0045550 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0037050 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0045040 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0041070 | $0.0034750 |
| 2021-06-26 | $0.0037910 | $0.0042000 | $0.0048460 | $0.0038770 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0041380 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0043080 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0047330 | $0.0047330 | $0.0043950 |
| 2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0045090 |
| 2021-07-04 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0045870 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0043810 |
| 2021-07-06 | $0.0047180 | $0.0044510 | $0.0047930 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0047430 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0046020 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0045950 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0047320 | $0.005047 | $0.0044170 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0044530 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.0044690 | $0.0038730 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0048000 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005925 | $0.0047400 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005604 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005912 | $0.006757 | $0.005490 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005392 |
| 2021-08-01 | $0.005806 | $0.005183 | $0.005582 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005563 | $0.005563 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005307 | $0.005715 | $0.005307 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005999 | $0.0047140 |
| 2021-08-07 | $0.005571 | $0.006247 | $0.006247 | $0.005800 |
| 2021-08-08 | $0.006247 | $0.005698 | $0.006136 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006481 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.006384 | $0.005928 |
| 2021-08-11 | $0.005928 | $0.005940 | $0.006397 | $0.005940 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006697 | $0.007175 | $0.006697 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006112 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.005971 |
| 2021-08-17 | $0.006430 | $0.006256 | $0.006256 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006079 | $0.006547 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006907 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.005659 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006407 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006503 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006560 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.005990 | $0.005990 | $0.005529 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.006279 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.005845 | $0.005845 |
| 2021-09-14 | $0.005845 | $0.005655 | $0.006127 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.006010 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.005292 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.0047130 | $0.005142 | $0.0042850 |
| 2021-09-25 | $0.0047130 | $0.0042720 | $0.0046990 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0034560 | $0.0043200 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0037970 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0036950 | $0.0045160 | $0.0032850 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0048160 | $0.005298 | $0.0043350 |
| 2021-10-02 | $0.0048160 | $0.0042900 | $0.0047670 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0037760 |
| 2021-10-09 | $0.0043160 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.005175 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0049220 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0049630 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.005282 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.005462 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.006032 | $0.006635 | $0.005428 |
| 2021-10-27 | $0.006032 | $0.005262 | $0.005846 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.006061 | $0.006061 | $0.005455 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006808 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.006706 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006949 | $0.006949 | $0.006317 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.007374 | $0.007988 | $0.006759 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007999 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.008229 | $0.008106 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.008427 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007057 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007729 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007814 | $0.007814 | $0.007213 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.008451 | $0.007848 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007970 | $0.007401 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.006976 |
| 2021-11-20 | $0.007558 | $0.007172 | $0.007770 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007631 | $0.007631 | $0.007044 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.007484 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006858 | $0.007429 | $0.006858 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.005908 | $0.006445 | $0.005908 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006577 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005151 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005652 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0039570 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.005556 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038280 | $0.005263 | $0.0033490 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0042470 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0034550 | $0.0044420 | $0.0034550 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0040110 | $0.0035100 |
| 2021-12-13 | $0.0035080 | $0.0028040 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029050 | $0.0033890 | $0.0029050 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0034030 | $0.0034030 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0023240 |
| 2021-12-30 | $0.0027880 | $0.0023560 | $0.0028280 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0025860 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0020770 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0021190 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0025000 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0025000 | $0.0020350 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0020800 | $0.0024950 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0022220 | $0.0022220 | $0.0018520 |
| 2022-02-22 | $0.0022220 | $0.0019130 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0022360 | $0.0022360 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0020140 | $0.0020090 | $0.0020280 | $0.0020010 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0020500 | $0.0020210 | $0.0020500 | $0.0020080 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0020110 | $0.0020150 | $0.0020330 | $0.0020060 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0018200 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0017270 |
| 2022-04-07 | $0.0020120 | $0.0020290 | $0.0020360 | $0.0020070 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020270 | $0.0020290 | $0.0020250 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020360 | $0.0020750 | $0.0020350 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0020010 | $0.0020130 | $0.0020140 | $0.0020010 |
| 2022-05-02 | $0.0020130 | $0.0020100 | $0.0020130 | $0.0020010 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0021930 | $0.0021930 | $0.0018270 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0020890 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020030 | $0.0020040 | $0.0020040 | $0.0019980 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0020000 | $0.0020010 | $0.0020120 | $0.0019990 |
| 2022-06-02 | $0.0020010 | $0.0020010 | $0.0020020 | $0.0019990 |
| 2022-06-03 | $0.0018260 | $0.0020790 | $0.0020790 | $0.0017820 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018160 | $0.0018010 | $0.0018160 | $0.0018000 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0017990 | $0.0017990 | $0.0018110 | $0.0017990 |
| 2022-06-11 | $0.0017990 | $0.0018150 | $0.0018160 | $0.0017990 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0017980 | $0.0017980 | $0.0015730 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0017980 | $0.0018010 | $0.0018040 | $0.0017970 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0016560 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0017960 | $0.0017960 | $0.0015960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0018140 | $0.0018020 | $0.0018140 | $0.0017990 |
| 2022-06-26 | $0.0018020 | $0.0017990 | $0.0018120 | $0.0017990 |
| 2022-06-27 | $0.0017990 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2022-06-28 | $0.0017990 | $0.0017980 | $0.0018130 | $0.0017980 |
| 2022-06-29 | $0.0017980 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2022-06-30 | $0.0017990 | $0.0018110 | $0.0018120 | $0.0017980 |
| 2022-07-01 | $0.0018110 | $0.0017980 | $0.0018120 | $0.0017980 |
| 2022-07-02 | $0.0017980 | $0.0018100 | $0.0018100 | $0.0017980 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018000 | $0.0017980 | $0.0018040 | $0.0017980 |
| 2022-07-07 | $0.0018490 | $0.0018930 | $0.0019010 | $0.0018420 |
| 2022-07-08 | $0.0019450 | $0.0017270 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0017990 | $0.0016550 | $0.0017990 | $0.0016460 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0014840 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0015710 | $0.0017960 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0018070 | $0.0018070 | $0.0015810 |
| 2022-07-25 | $0.0018070 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0021390 | $0.0018920 | $0.0021280 | $0.0016550 |
| 2022-07-31 | $0.0018920 | $0.0016320 | $0.0018650 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0018620 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0013990 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0014670 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0016670 | $0.0016670 | $0.0014580 |
| 2022-08-20 | $0.0016670 | $0.0014820 | $0.0016930 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0015810 | $0.0015860 | $0.0016110 | $0.0015760 |
| 2022-08-26 | $0.0015100 | $0.0018220 | $0.0018220 | $0.0014170 |
| 2022-08-27 | $0.0017260 | $0.0017590 | $0.0017890 | $0.0017250 |
| 2022-08-28 | $0.0018030 | $0.0015640 | $0.0017600 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0018130 | $0.0018130 | $0.0016120 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0017360 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0017360 | $0.0015460 | $0.0017390 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0015160 | $0.0017320 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0015290 | $0.0017470 | $0.0015290 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0016190 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0015850 | $0.0015850 | $0.0015820 |
| 2022-10-02 | $0.0015450 | $0.0013330 | $0.0015240 | $0.0013330 |
| 2022-10-03 | $0.0013330 | $0.0013330 | $0.0013350 | $0.0013290 |
| Пара | обмен |
|---|---|
| HPT/BTC | bhex |
| HPT/USDT | bhex |
| HPT/ETH | coinbene |
| HPT/BTC | hadax |
| HPT/HT | hadax |
| HPT/USDT | hadax |
| HPT/BTC | huobikorea |
| HPT/HT | huobikorea |
| HPT/USDT | huobikorea |
| HPT/BTC | huobipro |
| HPT/HT | huobipro |
| HPT/USDT | huobipro |
описание
описание
Связанные монеты
