ETP
Metaverse ETP الرتبة 694
موقع الكتروني
Twitter
78,280,941 ETP
شراء / بيع
Get Wallet
Metaverse ETP
Metaverse ETP السعر $ 0.4272
$ 0.4272
Metaverse ETP 24h Vol
$939,802
$939,802
Metaverse ETP القيمة السوقية $33,439,497
$33,439,497
24h Vol
17 BTC 1 H
2.48 %
24 H
1.51 %
7 d
11.99 %
اليوم Metaverse ETP السعر بالدولار الأمريكي حاليًا
0.4272
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000764
BTC. ما مجموعه 78,280,941 ETP يتم تداولها حاليًا في السوق. Metaverse ETP السعر يشهد تغييرًا حاليًا في 1.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars Metaverse ETP تم تداولها على تبادل العملات المشفرة. احصل على Metaverse ETP's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Metaverse ETP
رمز
ETP
الخوارزمية
Ethash
سعر BTC
0.00000764 BTC
BTC سوق
598 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
78,280,941 ETP
1h
2.48 %
24h
1.51 %
7d
11.99 %
Twitter
موقع الكتروني
Share Metaverse ETP Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1283000 | $0.1117000 | $0.1283000 | $0.1101000 |
| 2021-01-21 | $0.1117000 | $0.1140000 | $0.1210000 | $0.1116000 |
| 2021-01-22 | $0.1140000 | $0.1186000 | $0.1186000 | $0.1051000 |
| 2021-01-23 | $0.1186000 | $0.1170000 | $0.1250000 | $0.1153000 |
| 2021-01-24 | $0.1170000 | $0.1200000 | $0.1240000 | $0.1168000 |
| 2021-01-25 | $0.1268000 | $0.1171000 | $0.1244000 | $0.1096000 |
| 2021-01-26 | $0.1171000 | $0.1220000 | $0.1277000 | $0.1165000 |
| 2021-01-27 | $0.1142000 | $0.1126000 | $0.1175000 | $0.1012000 |
| 2021-01-28 | $0.1126000 | $0.1155000 | $0.1225000 | $0.1050000 |
| 2021-01-29 | $0.1155000 | $0.1166000 | $0.1250000 | $0.1120000 |
| 2021-01-30 | $0.1166000 | $0.1221000 | $0.1250000 | $0.1166000 |
| 2021-01-31 | $0.1221000 | $0.1300000 | $0.1300000 | $0.1170000 |
| 2021-02-01 | $0.1300000 | $0.1215000 | $0.1355000 | $0.1109000 |
| 2021-02-02 | $0.1215000 | $0.1375000 | $0.1411000 | $0.1210000 |
| 2021-02-03 | $0.1375000 | $0.1344000 | $0.1400000 | $0.1000000 |
| 2021-02-04 | $0.1344000 | $0.1324000 | $0.1399000 | $0.1258000 |
| 2021-02-05 | $0.1324000 | $0.1340000 | $0.1393000 | $0.1230000 |
| 2021-02-06 | $0.1340000 | $0.1395000 | $0.1400000 | $0.1250000 |
| 2021-02-07 | $0.1395000 | $0.1483000 | $0.1600000 | $0.1320000 |
| 2021-02-08 | $0.1483000 | $0.1677000 | $0.1677000 | $0.1430000 |
| 2021-02-09 | $0.1677000 | $0.1940000 | $0.1950000 | $0.1635000 |
| 2021-02-10 | $0.1940000 | $0.1847000 | $0.1960000 | $0.1760000 |
| 2021-02-11 | $0.1847000 | $0.2104000 | $0.2193000 | $0.1847000 |
| 2021-02-12 | $0.2104000 | $0.2102000 | $0.2240000 | $0.2039000 |
| 2021-02-13 | $0.2102000 | $0.2471000 | $0.2700000 | $0.2031000 |
| 2021-02-14 | $0.2471000 | $0.2879000 | $0.2971000 | $0.2406000 |
| 2021-02-15 | $0.3141000 | $0.2941000 | $0.3159000 | $0.2897000 |
| 2021-02-16 | $0.2563000 | $0.2410000 | $0.2600000 | $0.2257000 |
| 2021-02-17 | $0.2410000 | $0.2440000 | $0.2440000 | $0.2230000 |
| 2021-02-18 | $0.2440000 | $0.2210000 | $0.2500000 | $0.2200000 |
| 2021-02-19 | $0.2210000 | $0.2505000 | $0.2600000 | $0.2086000 |
| 2021-02-20 | $0.2505000 | $0.2459000 | $0.2730000 | $0.2318000 |
| 2021-02-21 | $0.2459000 | $0.2440000 | $0.2550000 | $0.2318000 |
| 2021-02-22 | $0.2440000 | $0.2219000 | $0.2510000 | $0.2200000 |
| 2021-02-23 | $0.2219000 | $0.1928000 | $0.2340000 | $0.1784000 |
| 2021-02-24 | $0.1928000 | $0.1740000 | $0.2076000 | $0.1646000 |
| 2021-02-25 | $0.1740000 | $0.1748000 | $0.1949000 | $0.1684000 |
| 2021-02-26 | $0.1748000 | $0.1781000 | $0.1885000 | $0.1707000 |
| 2021-02-27 | $0.1781000 | $0.1857000 | $0.1920000 | $0.1681000 |
| 2021-02-28 | $0.1857000 | $0.1889000 | $0.1900000 | $0.1681000 |
| 2021-03-01 | $0.1889000 | $0.1870000 | $0.1971000 | $0.1801000 |
| 2021-03-02 | $0.1870000 | $0.2166000 | $0.2300000 | $0.1870000 |
| 2021-03-03 | $0.2166000 | $0.2230000 | $0.2450000 | $0.2124000 |
| 2021-03-04 | $0.2230000 | $0.2276000 | $0.2350000 | $0.2166000 |
| 2021-03-05 | $0.2276000 | $0.2551000 | $0.2673000 | $0.2260000 |
| 2021-03-06 | $0.2551000 | $0.2494000 | $0.2634000 | $0.2215000 |
| 2021-03-07 | $0.2494000 | $0.2421000 | $0.2592000 | $0.2330000 |
| 2021-03-08 | $0.2421000 | $0.2508000 | $0.2592000 | $0.2390000 |
| 2021-03-09 | $0.2508000 | $0.2465000 | $0.2552000 | $0.2410000 |
| 2021-03-10 | $0.2465000 | $0.2330000 | $0.2500000 | $0.2299000 |
| 2021-03-11 | $0.2330000 | $0.2515000 | $0.2570000 | $0.2226000 |
| 2021-03-12 | $0.2515000 | $0.2345000 | $0.2550000 | $0.2328000 |
| 2021-03-13 | $0.2345000 | $0.2489000 | $0.2822000 | $0.2325000 |
| 2021-03-14 | $0.2489000 | $0.2511000 | $0.2680000 | $0.2416000 |
| 2021-03-15 | $0.2511000 | $0.2499000 | $0.2597000 | $0.2358000 |
| 2021-03-16 | $0.2499000 | $0.2386000 | $0.2539000 | $0.2351000 |
| 2021-03-17 | $0.2386000 | $0.2565000 | $0.2565000 | $0.2385000 |
| 2021-03-18 | $0.2565000 | $0.2562000 | $0.2705000 | $0.2510000 |
| 2021-03-19 | $0.2562000 | $0.2500000 | $0.2679000 | $0.2400000 |
| 2021-03-20 | $0.2500000 | $0.2539000 | $0.2690000 | $0.2430000 |
| 2021-03-21 | $0.2539000 | $0.2570000 | $0.2690000 | $0.2455000 |
| 2021-03-22 | $0.2570000 | $0.2937000 | $0.2937000 | $0.2510000 |
| 2021-03-23 | $0.2937000 | $0.3504000 | $0.3504000 | $0.2833000 |
| 2021-03-24 | $0.3504000 | $0.3048000 | $0.3688000 | $0.2900000 |
| 2021-03-25 | $0.3048000 | $0.3060000 | $0.3270000 | $0.2725000 |
| 2021-03-26 | $0.3060000 | $0.3270000 | $0.3369000 | $0.2970000 |
| 2021-03-27 | $0.3270000 | $0.3416000 | $0.3416000 | $0.3120000 |
| 2021-03-28 | $0.3416000 | $0.3293000 | $0.3585000 | $0.3230000 |
| 2021-03-29 | $0.3293000 | $0.3748000 | $0.3750000 | $0.3293000 |
| 2021-03-30 | $0.3748000 | $0.4200000 | $0.4200000 | $0.3615000 |
| 2021-03-31 | $0.4200000 | $0.4625000 | $0.4647000 | $0.3800000 |
| 2021-04-01 | $0.4625000 | $0.4955000 | $0.4990000 | $0.4469000 |
| 2021-04-02 | $0.4955000 | $0.4640000 | $0.4990000 | $0.4237000 |
| 2021-04-03 | $0.4640000 | $0.4311000 | $0.4673000 | $0.4310000 |
| 2021-04-04 | $0.4311000 | $0.4221000 | $0.4464000 | $0.4220000 |
| 2021-04-05 | $0.4221000 | $0.4300000 | $0.4411000 | $0.3619000 |
| 2021-04-06 | $0.4300000 | $0.4082000 | $0.4300000 | $0.3770000 |
| 2021-04-07 | $0.4082000 | $0.3734000 | $0.4390000 | $0.3490000 |
| 2021-04-08 | $0.3734000 | $0.4002000 | $0.4230000 | $0.3520000 |
| 2021-04-09 | $0.4002000 | $0.4091000 | $0.4316000 | $0.3950000 |
| 2021-04-10 | $0.4091000 | $0.4188000 | $0.4400000 | $0.3824000 |
| 2021-04-11 | $0.4188000 | $0.3780000 | $0.4188000 | $0.3740000 |
| 2021-04-12 | $0.3780000 | $0.3692000 | $0.4082000 | $0.3410000 |
| 2021-04-13 | $0.6116000 | $0.6187000 | $0.6193000 | $0.6095000 |
| 2021-04-16 | $0.4243000 | $0.4643000 | $0.4673000 | $0.4030000 |
| 2021-04-17 | $0.4643000 | $0.4400000 | $0.4803000 | $0.4400000 |
| 2021-04-18 | $0.4400000 | $0.4124000 | $0.4400000 | $0.3732000 |
| 2021-04-19 | $0.4124000 | $0.3745000 | $0.4225000 | $0.3500000 |
| 2021-04-20 | $0.3745000 | $0.3978000 | $0.4110000 | $0.3500000 |
| 2021-04-21 | $0.3978000 | $0.4387000 | $0.4646000 | $0.3914000 |
| 2021-04-22 | $0.4387000 | $0.4592000 | $0.4750000 | $0.4182000 |
| 2021-04-23 | $0.4592000 | $0.3961000 | $0.4597000 | $0.3494000 |
| 2021-04-24 | $0.3976000 | $0.3839000 | $0.4030000 | $0.3573000 |
| 2021-04-25 | $0.3891000 | $0.3555000 | $0.4000000 | $0.3418000 |
| 2021-04-26 | $0.3555000 | $0.3970000 | $0.3990000 | $0.3552000 |
| 2021-04-27 | $0.3970000 | $0.3754000 | $0.4080000 | $0.3693000 |
| 2021-04-28 | $0.3754000 | $0.3790000 | $0.4010000 | $0.3564000 |
| 2021-04-29 | $0.3790000 | $0.3778000 | $0.4073000 | $0.3650000 |
| 2021-04-30 | $0.3778000 | $0.4041000 | $0.4050000 | $0.3717000 |
| 2021-05-01 | $0.4041000 | $0.3931000 | $0.4192000 | $0.3810000 |
| 2021-05-02 | $0.3931000 | $0.3846000 | $0.4049000 | $0.3701000 |
| 2021-05-03 | $0.3846000 | $0.3693000 | $0.4151000 | $0.3693000 |
| 2021-05-04 | $0.3693000 | $0.3729000 | $0.4000000 | $0.3655000 |
| 2021-05-05 | $0.3729000 | $0.4108000 | $0.4110000 | $0.3724000 |
| 2021-05-06 | $0.4108000 | $0.4033000 | $0.4500000 | $0.3810000 |
| 2021-05-07 | $0.4033000 | $0.3856000 | $0.4419000 | $0.3856000 |
| 2021-05-08 | $0.3856000 | $0.3940000 | $0.4106000 | $0.3810000 |
| 2021-05-09 | $0.3940000 | $0.3843000 | $0.4016000 | $0.3777000 |
| 2021-05-10 | $0.3843000 | $0.3911000 | $0.4086000 | $0.3815000 |
| 2021-05-11 | $0.3911000 | $0.3950000 | $0.3978000 | $0.3698000 |
| 2021-05-12 | $0.3950000 | $0.3850000 | $0.4271000 | $0.3750000 |
| 2021-05-13 | $0.3850000 | $0.3310000 | $0.4128000 | $0.2795000 |
| 2021-05-14 | $0.3281000 | $0.3240000 | $0.3688000 | $0.3069000 |
| 2021-05-15 | $0.3300000 | $0.2801000 | $0.3337000 | $0.2385000 |
| 2021-05-16 | $0.2801000 | $0.2690000 | $0.3200000 | $0.2460000 |
| 2021-05-17 | $0.2690000 | $0.2650000 | $0.2830000 | $0.2515000 |
| 2021-05-18 | $0.2650000 | $0.2684000 | $0.2844000 | $0.2566000 |
| 2021-05-19 | $0.2684000 | $0.2001000 | $0.2715000 | $0.1881000 |
| 2021-05-20 | $0.2001000 | $0.2023000 | $0.2287000 | $0.1862000 |
| 2021-05-21 | $0.2023000 | $0.1784000 | $0.2300000 | $0.1754000 |
| 2021-05-22 | $0.1784000 | $0.1770000 | $0.1912000 | $0.1762000 |
| 2021-05-23 | $0.1770000 | $0.1524000 | $0.1771000 | $0.1524000 |
| 2021-05-24 | $0.1524000 | $0.2100000 | $0.2100000 | $0.1510000 |
| 2021-05-25 | $0.2100000 | $0.1867000 | $0.2140000 | $0.1654000 |
| 2021-05-26 | $0.1867000 | $0.1869000 | $0.1978000 | $0.1706000 |
| 2021-05-27 | $0.1869000 | $0.1892000 | $0.1949000 | $0.1768000 |
| 2021-05-28 | $0.1892000 | $0.1761000 | $0.1892000 | $0.1759000 |
| 2021-05-29 | $0.1761000 | $0.1736000 | $0.1900000 | $0.1736000 |
| 2021-05-30 | $0.1736000 | $0.1770000 | $0.1900000 | $0.1720000 |
| 2021-05-31 | $0.1770000 | $0.1942000 | $0.1990000 | $0.1739000 |
| 2021-06-01 | $0.1942000 | $0.1977000 | $0.1999000 | $0.1830000 |
| 2021-06-02 | $0.1941000 | $0.1932000 | $0.2029000 | $0.1874000 |
| 2021-06-03 | $0.1969000 | $0.1969000 | $0.2037000 | $0.1968000 |
| 2021-06-04 | $0.1969000 | $0.1820000 | $0.1971000 | $0.1810000 |
| 2021-06-05 | $0.1820000 | $0.1919000 | $0.1920000 | $0.1773000 |
| 2021-06-06 | $0.1919000 | $0.1913000 | $0.1957000 | $0.1821000 |
| 2021-06-07 | $0.1913000 | $0.1920000 | $0.1998000 | $0.1829000 |
| 2021-06-08 | $0.1920000 | $0.1703000 | $0.1920000 | $0.1701000 |
| 2021-06-09 | $0.1703000 | $0.1912000 | $0.1951000 | $0.1701000 |
| 2021-06-10 | $0.1912000 | $0.1800000 | $0.2000000 | $0.1800000 |
| 2021-06-11 | $0.1800000 | $0.1703000 | $0.1858000 | $0.1702000 |
| 2021-06-12 | $0.1703000 | $0.1730000 | $0.1742000 | $0.1650000 |
| 2021-06-13 | $0.1730000 | $0.1525000 | $0.1730000 | $0.1525000 |
| 2021-06-14 | $0.1525000 | $0.1556000 | $0.1620000 | $0.1475000 |
| 2021-06-15 | $0.1556000 | $0.1558000 | $0.1620000 | $0.1550000 |
| 2021-06-16 | $0.1558000 | $0.1492000 | $0.1577000 | $0.1492000 |
| 2021-06-17 | $0.1492000 | $0.1723000 | $0.1727000 | $0.1492000 |
| 2021-06-18 | $0.1723000 | $0.1523000 | $0.1723000 | $0.1517000 |
| 2021-06-19 | $0.1523000 | $0.1553000 | $0.1626000 | $0.1500000 |
| 2021-06-20 | $0.1553000 | $0.1584000 | $0.1612000 | $0.1470000 |
| 2021-06-21 | $0.1584000 | $0.1515000 | $0.1910000 | $0.1470000 |
| 2021-06-22 | $0.1515000 | $0.1422000 | $0.1700000 | $0.1380000 |
| 2021-06-23 | $0.1422000 | $0.1500000 | $0.1623000 | $0.1401000 |
| 2021-06-24 | $0.1500000 | $0.1607000 | $0.1610000 | $0.1428000 |
| 2021-06-25 | $0.1607000 | $0.1485000 | $0.1613000 | $0.1402000 |
| 2021-06-26 | $0.1485000 | $0.1479000 | $0.1570000 | $0.1450000 |
| 2021-06-27 | $0.1479000 | $0.1461000 | $0.1600000 | $0.1448000 |
| 2021-06-28 | $0.1461000 | $0.1487000 | $0.1533000 | $0.1419000 |
| 2021-06-29 | $0.1487000 | $0.1615000 | $0.1685000 | $0.1476000 |
| 2021-06-30 | $0.1615000 | $0.1680000 | $0.1875000 | $0.1544000 |
| 2021-07-01 | $0.1680000 | $0.1566000 | $0.1743000 | $0.1566000 |
| 2021-07-02 | $0.1566000 | $0.1619000 | $0.1683000 | $0.1550000 |
| 2021-07-03 | $0.1619000 | $0.1777000 | $0.1800000 | $0.1607000 |
| 2021-07-04 | $0.1777000 | $0.1626000 | $0.1777000 | $0.1626000 |
| 2021-07-05 | $0.1626000 | $0.1646000 | $0.1749000 | $0.1626000 |
| 2021-07-06 | $0.1646000 | $0.1600000 | $0.1720000 | $0.1600000 |
| 2021-07-07 | $0.1600000 | $0.1525000 | $0.1625000 | $0.1485000 |
| 2021-07-08 | $0.1525000 | $0.1462000 | $0.1546000 | $0.1462000 |
| 2021-07-09 | $0.1462000 | $0.1483000 | $0.1545000 | $0.1420000 |
| 2021-07-10 | $0.1483000 | $0.1530000 | $0.1740000 | $0.1456000 |
| 2021-07-11 | $0.1530000 | $0.1518000 | $0.1608000 | $0.1500000 |
| 2021-07-12 | $0.1518000 | $0.1362000 | $0.1536000 | $0.1361000 |
| 2021-07-13 | $0.1362000 | $0.1371000 | $0.1443000 | $0.1341000 |
| 2021-07-14 | $0.1371000 | $0.1437000 | $0.1450000 | $0.1333000 |
| 2021-07-15 | $0.1437000 | $0.1361000 | $0.1438000 | $0.1350000 |
| 2021-07-16 | $0.1361000 | $0.1331000 | $0.1414000 | $0.1304000 |
| 2021-07-17 | $0.1331000 | $0.1300000 | $0.1360000 | $0.1300000 |
| 2021-07-18 | $0.1300000 | $0.1279000 | $0.1320000 | $0.1231000 |
| 2021-07-19 | $0.1279000 | $0.1194000 | $0.1280000 | $0.1156000 |
| 2021-07-20 | $0.1194000 | $0.1065000 | $0.1212000 | $0.0993600 |
| 2021-07-21 | $0.1065000 | $0.1179000 | $0.1201000 | $0.1057000 |
| 2021-07-22 | $0.1179000 | $0.1249000 | $0.1279000 | $0.1141000 |
| 2021-07-23 | $0.1249000 | $0.1190000 | $0.1271000 | $0.1155000 |
| 2021-07-24 | $0.1190000 | $0.1230000 | $0.1323000 | $0.1155000 |
| 2021-07-25 | $0.1230000 | $0.1220000 | $0.1277000 | $0.1220000 |
| 2021-07-26 | $0.1220000 | $0.1266000 | $0.1426000 | $0.1220000 |
| 2021-07-27 | $0.1266000 | $0.1234000 | $0.1291000 | $0.1220000 |
| 2021-07-28 | $0.1234000 | $0.1218000 | $0.1270000 | $0.1202000 |
| 2021-07-29 | $0.1218000 | $0.1224000 | $0.1270000 | $0.1175000 |
| 2021-07-30 | $0.1224000 | $0.1308000 | $0.1308000 | $0.1194000 |
| 2021-07-31 | $0.1308000 | $0.1311000 | $0.1420000 | $0.1300000 |
| 2021-08-01 | $0.1311000 | $0.1312000 | $0.1429000 | $0.1298000 |
| 2021-08-02 | $0.1312000 | $0.1261000 | $0.1413000 | $0.1260000 |
| 2021-08-03 | $0.1261000 | $0.1215000 | $0.1336000 | $0.1215000 |
| 2021-08-04 | $0.1215000 | $0.1318000 | $0.1320000 | $0.1215000 |
| 2021-08-05 | $0.1318000 | $0.1331000 | $0.1336000 | $0.1222000 |
| 2021-08-06 | $0.1331000 | $0.1393000 | $0.1400000 | $0.1283000 |
| 2021-08-07 | $0.1393000 | $0.1366000 | $0.1472000 | $0.1366000 |
| 2021-08-08 | $0.1366000 | $0.1328000 | $0.1454000 | $0.1327000 |
| 2021-08-09 | $0.1328000 | $0.1473000 | $0.1534000 | $0.1326000 |
| 2021-08-10 | $0.1473000 | $0.1519000 | $0.1530000 | $0.1408000 |
| 2021-08-11 | $0.1519000 | $0.1662000 | $0.1899000 | $0.1471000 |
| 2021-08-12 | $0.1771000 | $0.1736000 | $0.1772000 | $0.1626000 |
| 2021-08-13 | $0.1736000 | $0.1837000 | $0.1930000 | $0.1683000 |
| 2021-08-14 | $0.1837000 | $0.1918000 | $0.1980000 | $0.1800000 |
| 2021-08-15 | $0.1915000 | $0.1944000 | $0.1960000 | $0.1750000 |
| 2021-08-16 | $0.1922000 | $0.1842000 | $0.1956000 | $0.1825000 |
| 2021-08-17 | $0.1842000 | $0.1750000 | $0.1940000 | $0.1750000 |
| 2021-08-18 | $0.1750000 | $0.1755000 | $0.1779000 | $0.1704000 |
| 2021-08-19 | $0.1755000 | $0.1954000 | $0.1954000 | $0.1704000 |
| 2021-08-20 | $0.1954000 | $0.1880000 | $0.1954000 | $0.1817000 |
| 2021-08-21 | $0.1880000 | $0.2950000 | $0.3157000 | $0.1856000 |
| 2021-08-22 | $0.2950000 | $0.3183000 | $0.3835000 | $0.2880000 |
| 2021-08-23 | $0.3183000 | $0.3389000 | $0.3823000 | $0.3170000 |
| 2021-08-24 | $0.3389000 | $0.2902000 | $0.3389000 | $0.2615000 |
| 2021-08-25 | $0.2902000 | $0.2607000 | $0.3000000 | $0.2560000 |
| 2021-08-26 | $0.2607000 | $0.2742000 | $0.2750000 | $0.2540000 |
| 2021-08-27 | $0.2742000 | $0.2597000 | $0.2780000 | $0.2466000 |
| 2021-08-28 | $0.2597000 | $0.2340000 | $0.2607000 | $0.2340000 |
| 2021-08-29 | $0.2340000 | $0.2376000 | $0.2590000 | $0.2030000 |
| 2021-08-30 | $0.2376000 | $0.2362000 | $0.2438000 | $0.2200000 |
| 2021-08-31 | $0.2362000 | $0.2315000 | $0.2400000 | $0.2190000 |
| 2021-09-01 | $0.2315000 | $0.2477000 | $0.2581000 | $0.2300000 |
| 2021-09-02 | $0.2477000 | $0.2453000 | $0.2550000 | $0.2400000 |
| 2021-09-03 | $0.2453000 | $0.2422000 | $0.2459000 | $0.2244000 |
| 2021-09-04 | $0.2422000 | $0.2459000 | $0.2579000 | $0.2418000 |
| 2021-09-05 | $0.2459000 | $0.2465000 | $0.2500000 | $0.2230000 |
| 2021-09-06 | $0.2465000 | $0.2528000 | $0.2564000 | $0.2349000 |
| 2021-09-07 | $0.2527000 | $0.2528000 | $0.2541000 | $0.2516000 |
| 2021-09-09 | $0.1900000 | $0.1700000 | $0.2059000 | $0.1668000 |
| 2021-09-10 | $0.1700000 | $0.1734000 | $0.1834000 | $0.1700000 |
| 2021-09-11 | $0.1734000 | $0.1869000 | $0.1890000 | $0.1720000 |
| 2021-09-12 | $0.1869000 | $0.1929000 | $0.1948000 | $0.1820000 |
| 2021-09-13 | $0.1929000 | $0.1841000 | $0.1977000 | $0.1820000 |
| 2021-09-14 | $0.1841000 | $0.1933000 | $0.1991000 | $0.1834000 |
| 2021-09-15 | $0.1933000 | $0.1855000 | $0.1963000 | $0.1830000 |
| 2021-09-16 | $0.1855000 | $0.1828000 | $0.1915000 | $0.1817000 |
| 2021-09-17 | $0.1828000 | $0.1831000 | $0.1905000 | $0.1816000 |
| 2021-09-18 | $0.1831000 | $0.1833000 | $0.1856000 | $0.1830000 |
| 2021-09-19 | $0.1833000 | $0.1831000 | $0.1852000 | $0.1830000 |
| 2021-09-20 | $0.1831000 | $0.1612000 | $0.1850000 | $0.1610000 |
| 2021-09-21 | $0.1612000 | $0.1565000 | $0.1629000 | $0.1510000 |
| 2021-09-22 | $0.1565000 | $0.1657000 | $0.1698000 | $0.1530000 |
| 2021-09-23 | $0.1657000 | $0.1650000 | $0.1692000 | $0.1607000 |
| 2021-09-24 | $0.1650000 | $0.1535000 | $0.1697000 | $0.1518000 |
| 2021-09-25 | $0.1535000 | $0.1526000 | $0.1697000 | $0.1526000 |
| 2021-09-26 | $0.1526000 | $0.1522000 | $0.1638000 | $0.1462000 |
| 2021-09-27 | $0.1522000 | $0.1550000 | $0.1616000 | $0.1502000 |
| 2021-09-28 | $0.1550000 | $0.1468000 | $0.1550000 | $0.1468000 |
| 2021-09-29 | $0.1468000 | $0.1482000 | $0.1593000 | $0.1468000 |
| 2021-09-30 | $0.1482000 | $0.1494000 | $0.1510000 | $0.1466000 |
| 2021-10-01 | $0.1494000 | $0.1581000 | $0.1633000 | $0.1494000 |
| 2021-10-02 | $0.1581000 | $0.1540000 | $0.1635000 | $0.1537000 |
| 2021-10-03 | $0.1540000 | $0.1589000 | $0.1635000 | $0.1532000 |
| 2021-10-04 | $0.1589000 | $0.1570000 | $0.1599000 | $0.1570000 |
| 2021-10-05 | $0.1570000 | $0.1601000 | $0.1668000 | $0.1570000 |
| 2021-10-06 | $0.1601000 | $0.2294000 | $0.2347000 | $0.1583000 |
| 2021-10-07 | $0.2294000 | $0.2241000 | $0.2388000 | $0.2241000 |
| 2021-10-08 | $0.2241000 | $0.2462000 | $0.2500000 | $0.2241000 |
| 2021-10-09 | $0.2462000 | $0.2277000 | $0.2517000 | $0.2231000 |
| 2021-10-10 | $0.2277000 | $0.1900000 | $0.2281000 | $0.1645000 |
| 2021-10-11 | $0.1900000 | $0.2125000 | $0.2305000 | $0.1900000 |
| 2021-10-12 | $0.2125000 | $0.1971000 | $0.2159000 | $0.1910000 |
| 2021-10-13 | $0.1971000 | $0.2124000 | $0.2185000 | $0.1943000 |
| 2021-10-14 | $0.2124000 | $0.2067000 | $0.2185000 | $0.1943000 |
| 2021-10-15 | $0.2067000 | $0.2063000 | $0.2100000 | $0.2000000 |
| 2021-10-16 | $0.2063000 | $0.2203000 | $0.2343000 | $0.2039000 |
| 2021-10-17 | $0.2203000 | $0.2065000 | $0.2206000 | $0.2050000 |
| 2021-10-18 | $0.2065000 | $0.2110000 | $0.2235000 | $0.2047000 |
| 2021-10-19 | $0.2110000 | $0.2132000 | $0.2183000 | $0.2109000 |
| 2021-10-20 | $0.2132000 | $0.2303000 | $0.2353000 | $0.2122000 |
| 2021-10-21 | $0.2303000 | $0.2291000 | $0.2378000 | $0.2223000 |
| 2021-10-22 | $0.2291000 | $0.2130000 | $0.2307000 | $0.2130000 |
| 2021-10-23 | $0.2130000 | $0.2148000 | $0.2174000 | $0.2080000 |
| 2021-10-24 | $0.2148000 | $0.2178000 | $0.2250000 | $0.2098000 |
| 2021-10-25 | $0.2178000 | $0.2238000 | $0.2296000 | $0.2148000 |
| 2021-10-26 | $0.2238000 | $0.2172000 | $0.2244000 | $0.2157000 |
| 2021-10-27 | $0.2172000 | $0.1888000 | $0.2226000 | $0.1600000 |
| 2021-10-28 | $0.1888000 | $0.2011000 | $0.2073000 | $0.1878000 |
| 2021-10-29 | $0.2011000 | $0.3631000 | $0.3800000 | $0.2011000 |
| 2021-10-30 | $0.3631000 | $0.3281000 | $0.3748000 | $0.2500000 |
| 2021-10-31 | $0.3281000 | $0.3591000 | $0.3600000 | $0.2830000 |
| 2021-11-01 | $0.3591000 | $0.3486000 | $0.3591000 | $0.3186000 |
| 2021-11-02 | $0.3486000 | $0.3449000 | $0.3523000 | $0.3310000 |
| 2021-11-03 | $0.3449000 | $0.3366000 | $0.3540000 | $0.3115000 |
| 2021-11-04 | $0.3366000 | $0.3106000 | $0.3367000 | $0.2800000 |
| 2021-11-05 | $0.3106000 | $0.3010000 | $0.3345000 | $0.3010000 |
| 2021-11-06 | $0.3010000 | $0.3155000 | $0.3571000 | $0.2960000 |
| 2021-11-07 | $0.3155000 | $0.3212000 | $0.3260000 | $0.2998000 |
| 2021-11-08 | $0.3212000 | $0.3428000 | $0.3500000 | $0.3164000 |
| 2021-11-09 | $0.3428000 | $0.3422000 | $0.3500000 | $0.3030000 |
| 2021-11-10 | $0.3422000 | $0.3117000 | $0.3484000 | $0.3044000 |
| 2021-11-11 | $0.3117000 | $0.3230000 | $0.3367000 | $0.3100000 |
| 2021-11-12 | $0.3230000 | $0.3001000 | $0.3230000 | $0.3000000 |
| 2021-11-13 | $0.3001000 | $0.2825000 | $0.3127000 | $0.2825000 |
| 2021-11-14 | $0.2825000 | $0.2682000 | $0.2994000 | $0.2656000 |
| 2021-11-15 | $0.2682000 | $0.3034000 | $0.3041000 | $0.2656000 |
| 2021-11-16 | $0.3034000 | $0.2511000 | $0.3086000 | $0.2402000 |
| 2021-11-17 | $0.2511000 | $0.2641000 | $0.2707000 | $0.2402000 |
| 2021-11-18 | $0.2641000 | $0.2348000 | $0.2682000 | $0.2137000 |
| 2021-11-19 | $0.2348000 | $0.2683000 | $0.2821000 | $0.2345000 |
| 2021-11-20 | $0.2683000 | $0.2711000 | $0.2711000 | $0.2456000 |
| 2021-11-21 | $0.2711000 | $0.2515000 | $0.2744000 | $0.2437000 |
| 2021-11-22 | $0.2515000 | $0.2373000 | $0.2550000 | $0.2373000 |
| 2021-11-23 | $0.2373000 | $0.2384000 | $0.2481000 | $0.2180000 |
| 2021-11-24 | $0.2384000 | $0.2349000 | $0.2409000 | $0.2327000 |
| 2021-11-25 | $0.2349000 | $0.2520000 | $0.2600000 | $0.2300000 |
| 2021-11-26 | $0.2520000 | $0.2123000 | $0.2648000 | $0.2099000 |
| 2021-11-27 | $0.2123000 | $0.2338000 | $0.2338000 | $0.2055000 |
| 2021-11-28 | $0.2338000 | $0.2367000 | $0.2586000 | $0.2140000 |
| 2021-11-29 | $0.2367000 | $0.2526000 | $0.2550000 | $0.2301000 |
| 2021-11-30 | $0.2526000 | $0.2502000 | $0.2586000 | $0.2424000 |
| 2021-12-01 | $0.2502000 | $0.2313000 | $0.2556000 | $0.2313000 |
| 2021-12-02 | $0.2313000 | $0.2360000 | $0.2509000 | $0.2075000 |
| 2021-12-03 | $0.2360000 | $0.2253000 | $0.2450000 | $0.2213000 |
| 2021-12-04 | $0.2253000 | $0.2051000 | $0.2370000 | $0.1845000 |
| 2021-12-05 | $0.2051000 | $0.2160000 | $0.2200000 | $0.2002000 |
| 2021-12-06 | $0.2160000 | $0.2003000 | $0.2160000 | $0.1925000 |
| 2021-12-07 | $0.2003000 | $0.2091000 | $0.2150000 | $0.1991000 |
| 2021-12-08 | $0.2091000 | $0.1930000 | $0.2120000 | $0.1926000 |
| 2021-12-09 | $0.1930000 | $0.1931000 | $0.2020000 | $0.1901000 |
| 2021-12-10 | $0.1931000 | $0.1865000 | $0.1931000 | $0.1800000 |
| 2021-12-11 | $0.1865000 | $0.1811000 | $0.1889000 | $0.1764000 |
| 2021-12-12 | $0.1811000 | $0.1751000 | $0.1879000 | $0.1723000 |
| 2021-12-13 | $0.1751000 | $0.1864000 | $0.1880000 | $0.1750000 |
| 2021-12-14 | $0.1864000 | $0.1703000 | $0.1895000 | $0.1700000 |
| 2021-12-15 | $0.1703000 | $0.1823000 | $0.1850000 | $0.1634000 |
| 2021-12-16 | $0.1823000 | $0.1777000 | $0.1850000 | $0.1776000 |
| 2021-12-17 | $0.1777000 | $0.1634000 | $0.1840000 | $0.1634000 |
| 2021-12-18 | $0.1634000 | $0.1651000 | $0.1780000 | $0.1634000 |
| 2021-12-19 | $0.1651000 | $0.1672000 | $0.1687000 | $0.1650000 |
| 2021-12-20 | $0.1672000 | $0.1612000 | $0.1688000 | $0.1600000 |
| 2021-12-21 | $0.1612000 | $0.1691000 | $0.1816000 | $0.1610000 |
| 2021-12-22 | $0.1691000 | $0.1708000 | $0.1850000 | $0.1678000 |
| 2021-12-23 | $0.1708000 | $0.1809000 | $0.1835000 | $0.1678000 |
| 2021-12-24 | $0.1809000 | $0.1750000 | $0.1847000 | $0.1736000 |
| 2021-12-25 | $0.1750000 | $0.1759000 | $0.1816000 | $0.1750000 |
| 2021-12-26 | $0.1759000 | $0.1753000 | $0.1823000 | $0.1750000 |
| 2021-12-27 | $0.1753000 | $0.1772000 | $0.1789000 | $0.1750000 |
| 2021-12-28 | $0.1772000 | $0.1603000 | $0.1789000 | $0.1600000 |
| 2021-12-29 | $0.1603000 | $0.1565000 | $0.1630000 | $0.1555000 |
| 2021-12-30 | $0.1565000 | $0.1542000 | $0.1646000 | $0.1530000 |
| 2021-12-31 | $0.1542000 | $0.1602000 | $0.1709000 | $0.1539000 |
| 2022-01-01 | $0.1602000 | $0.1605000 | $0.1631000 | $0.1602000 |
| 2022-01-02 | $0.1605000 | $0.1767000 | $0.1770000 | $0.1546000 |
| 2022-01-03 | $0.1767000 | $0.1560000 | $0.1767000 | $0.1560000 |
| 2022-01-04 | $0.1560000 | $0.1577000 | $0.1715000 | $0.1560000 |
| 2022-01-05 | $0.1577000 | $0.1566000 | $0.1740000 | $0.1557000 |
| 2022-01-06 | $0.1566000 | $0.1544000 | $0.1581000 | $0.1535000 |
| 2022-01-07 | $0.1544000 | $0.1500000 | $0.1545000 | $0.1500000 |
| 2022-01-08 | $0.1500000 | $0.1464000 | $0.1535000 | $0.1462000 |
| 2022-01-09 | $0.1464000 | $0.1561000 | $0.1601000 | $0.1430000 |
| 2022-01-10 | $0.1561000 | $0.1490000 | $0.1608000 | $0.1476000 |
| 2022-01-11 | $0.1490000 | $0.1507000 | $0.1521000 | $0.1486000 |
| 2022-01-12 | $0.1507000 | $0.1584000 | $0.1640000 | $0.1503000 |
| 2022-01-13 | $0.1584000 | $0.1584000 | $0.1600000 | $0.1552000 |
| 2022-01-14 | $0.1584000 | $0.1517000 | $0.1584000 | $0.1508000 |
| 2022-01-15 | $0.1517000 | $0.1600000 | $0.1620000 | $0.1494000 |
| 2022-01-16 | $0.1600000 | $0.1540000 | $0.1607000 | $0.1540000 |
| 2022-01-17 | $0.1540000 | $0.1555000 | $0.1605000 | $0.1535000 |
| 2022-01-18 | $0.1555000 | $0.1551000 | $0.1575000 | $0.1500000 |
| 2022-01-19 | $0.1551000 | $0.1497000 | $0.1596000 | $0.1488000 |
| 2022-01-20 | $0.1497000 | $0.1450000 | $0.1527000 | $0.1450000 |
| 2022-01-21 | $0.1450000 | $0.1338000 | $0.1451000 | $0.1334000 |
| 2022-01-22 | $0.1338000 | $0.1121000 | $0.1345000 | $0.1100000 |
| 2022-01-23 | $0.1121000 | $0.1125000 | $0.1139000 | $0.1100000 |
| 2022-01-24 | $0.1125000 | $0.1096000 | $0.1199000 | $0.1013000 |
| 2022-01-25 | $0.1096000 | $0.1116000 | $0.1137000 | $0.1032000 |
| 2022-01-26 | $0.1116000 | $0.1145000 | $0.1197000 | $0.1116000 |
| 2022-01-27 | $0.1145000 | $0.1110000 | $0.1190000 | $0.1095000 |
| 2022-01-28 | $0.1110000 | $0.1165000 | $0.1166000 | $0.1092000 |
| 2022-01-29 | $0.1165000 | $0.1136000 | $0.1180000 | $0.1126000 |
| 2022-01-30 | $0.1136000 | $0.1097000 | $0.1201000 | $0.1097000 |
| 2022-01-31 | $0.1097000 | $0.1144000 | $0.1190000 | $0.1080000 |
| 2022-02-01 | $0.1144000 | $0.1111000 | $0.1186000 | $0.1104000 |
| 2022-02-02 | $0.1111000 | $0.1118000 | $0.1140000 | $0.1087000 |
| 2022-02-03 | $0.1118000 | $0.1106000 | $0.1131000 | $0.1100000 |
| 2022-02-04 | $0.1106000 | $0.1260000 | $0.1260000 | $0.1100000 |
| 2022-02-05 | $0.1260000 | $0.1213000 | $0.1280000 | $0.1213000 |
| 2022-02-06 | $0.1213000 | $0.1209000 | $0.1221000 | $0.1160000 |
| 2022-02-07 | $0.1209000 | $0.1290000 | $0.1290000 | $0.1209000 |
| 2022-02-08 | $0.1290000 | $0.1546000 | $0.1597000 | $0.1255000 |
| 2022-02-09 | $0.1546000 | $0.1766000 | $0.1777000 | $0.1501000 |
| 2022-02-10 | $0.1766000 | $0.1674000 | $0.1768000 | $0.1673000 |
| 2022-02-11 | $0.1674000 | $0.1673000 | $0.1696000 | $0.1631000 |
| 2022-02-12 | $0.1673000 | $0.1530000 | $0.1700000 | $0.1520000 |
| 2022-02-13 | $0.1530000 | $0.1472000 | $0.1540000 | $0.1464000 |
| 2022-02-14 | $0.1472000 | $0.1479000 | $0.1493000 | $0.1424000 |
| 2022-02-15 | $0.1479000 | $0.1611000 | $0.1686000 | $0.1464000 |
| 2022-02-16 | $0.1611000 | $0.1502000 | $0.1618000 | $0.1500000 |
| 2022-02-17 | $0.1502000 | $0.1185000 | $0.1545000 | $0.1000000 |
| 2022-02-18 | $0.1185000 | $0.1362000 | $0.1417000 | $0.1156000 |
| 2022-02-19 | $0.1362000 | $0.1234000 | $0.1416000 | $0.1222000 |
| 2022-02-20 | $0.1234000 | $0.1214000 | $0.1447000 | $0.1160000 |
| 2022-02-21 | $0.1214000 | $0.1161000 | $0.1307000 | $0.1161000 |
| 2022-02-22 | $0.1161000 | $0.1131000 | $0.1187000 | $0.1066000 |
| 2022-02-23 | $0.1131000 | $0.1130000 | $0.1264000 | $0.1130000 |
| 2022-02-24 | $0.1130000 | $0.1132000 | $0.1200000 | $0.1040000 |
| 2022-02-25 | $0.1132000 | $0.1192000 | $0.1250000 | $0.1105000 |
| 2022-02-26 | $0.1192000 | $0.1268000 | $0.1350000 | $0.1182000 |
| 2022-02-27 | $0.1268000 | $0.1131000 | $0.1322000 | $0.1130000 |
| 2022-02-28 | $0.1131000 | $0.1278000 | $0.1306000 | $0.1109000 |
| 2022-03-01 | $0.1278000 | $0.1202000 | $0.1301000 | $0.1186000 |
| 2022-03-02 | $0.1202000 | $0.1190000 | $0.1278000 | $0.1177000 |
| 2022-03-03 | $0.1190000 | $0.1150000 | $0.1266000 | $0.1131000 |
| 2022-03-04 | $0.1150000 | $0.1135000 | $0.1167000 | $0.1112000 |
| 2022-03-05 | $0.1135000 | $0.1120000 | $0.1144000 | $0.1055000 |
| 2022-03-06 | $0.1120000 | $0.1092000 | $0.1150000 | $0.1092000 |
| 2022-03-07 | $0.1092000 | $0.1179000 | $0.1383000 | $0.1068000 |
| 2022-03-08 | $0.1179000 | $0.1201000 | $0.1320000 | $0.1164000 |
| 2022-03-09 | $0.1201000 | $0.1168000 | $0.1242000 | $0.1165000 |
| 2022-03-10 | $0.1168000 | $0.1150000 | $0.1209000 | $0.1106000 |
| 2022-03-11 | $0.1150000 | $0.1134000 | $0.1189000 | $0.1100000 |
| 2022-03-12 | $0.1134000 | $0.1154000 | $0.1173000 | $0.1110000 |
| 2022-03-13 | $0.1154000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2022-03-14 | $0.1135000 | $0.1118000 | $0.1160000 | $0.1090000 |
| 2022-03-15 | $0.1118000 | $0.1111000 | $0.1209000 | $0.1090000 |
| 2022-03-16 | $0.1111000 | $0.1130000 | $0.1200000 | $0.1111000 |
| 2022-03-17 | $0.1130000 | $0.1122000 | $0.1200000 | $0.1101000 |
| 2022-03-18 | $0.1122000 | $0.1133000 | $0.1197000 | $0.1116000 |
| 2022-03-19 | $0.1133000 | $0.1136000 | $0.1190000 | $0.1130000 |
| 2022-03-20 | $0.1136000 | $0.1143000 | $0.1190000 | $0.1131000 |
| 2022-03-21 | $0.1143000 | $0.1147000 | $0.1184000 | $0.1129000 |
| 2022-03-22 | $0.1147000 | $0.1133000 | $0.1163000 | $0.1111000 |
| 2022-03-23 | $0.1133000 | $0.1128000 | $0.1164000 | $0.1110000 |
| 2022-03-24 | $0.1128000 | $0.1091000 | $0.1131000 | $0.1090000 |
| 2022-03-25 | $0.1091000 | $0.1067000 | $0.1122000 | $0.1063000 |
| 2022-03-26 | $0.1067000 | $0.1085000 | $0.1104000 | $0.1060000 |
| 2022-03-27 | $0.1085000 | $0.1200000 | $0.1204000 | $0.1085000 |
| 2022-03-28 | $0.1200000 | $0.1201000 | $0.1204000 | $0.1134000 |
| 2022-03-29 | $0.1201000 | $0.1198000 | $0.1205000 | $0.1166000 |
| 2022-03-30 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1162000 |
| 2022-03-31 | $0.1204000 | $0.1182000 | $0.1247000 | $0.1173000 |
| 2022-04-01 | $0.1182000 | $0.1174000 | $0.1200000 | $0.1135000 |
| 2022-04-02 | $0.1174000 | $0.1174000 | $0.1230000 | $0.1172000 |
| 2022-04-03 | $0.1174000 | $0.1231000 | $0.1243000 | $0.1172000 |
| 2022-04-04 | $0.1231000 | $0.1212000 | $0.1243000 | $0.1172000 |
| 2022-04-05 | $0.1212000 | $0.1178000 | $0.1241000 | $0.1172000 |
| 2022-04-06 | $0.1178000 | $0.1081000 | $0.1194000 | $0.1060000 |
| 2022-04-07 | $0.1081000 | $0.1137000 | $0.1159000 | $0.1080000 |
| 2022-04-08 | $0.1137000 | $0.1142000 | $0.1230000 | $0.1101000 |
| 2022-04-09 | $0.1142000 | $0.1211000 | $0.1285000 | $0.1107000 |
| 2022-04-10 | $0.1211000 | $0.1192000 | $0.1219000 | $0.1190000 |
| 2022-04-11 | $0.1192000 | $0.1146000 | $0.1219000 | $0.1145000 |
| 2022-04-12 | $0.1146000 | $0.1136000 | $0.1219000 | $0.1114000 |
| 2022-04-13 | $0.1136000 | $0.1152000 | $0.1219000 | $0.1110000 |
| 2022-04-14 | $0.1152000 | $0.1170000 | $0.1210000 | $0.1135000 |
| 2022-04-15 | $0.1170000 | $0.1155000 | $0.1195000 | $0.1124000 |
| 2022-04-16 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-04-17 | $0.1191000 | $0.1166000 | $0.1209000 | $0.1164000 |
| 2022-04-18 | $0.1166000 | $0.1104000 | $0.1167000 | $0.1060000 |
| 2022-04-19 | $0.1104000 | $0.1102000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1102000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2022-04-21 | $0.1079000 | $0.1061000 | $0.1112000 | $0.1014000 |
| 2022-04-22 | $0.1061000 | $0.1055000 | $0.1095000 | $0.1035000 |
| 2022-04-23 | $0.1055000 | $0.1035000 | $0.1065000 | $0.1010000 |
| 2022-04-24 | $0.1035000 | $0.1002000 | $0.1059000 | $0.0992300 |
| 2022-04-25 | $0.1002000 | $0.0920 | $0.1005000 | $0.0900 |
| 2022-04-26 | $0.0920 | $0.0873 | $0.0965 | $0.0859 |
| 2022-04-27 | $0.0873 | $0.0884 | $0.0898 | $0.0859 |
| 2022-04-28 | $0.0884 | $0.0873 | $0.0891 | $0.0859 |
| 2022-04-29 | $0.0873 | $0.0858 | $0.0879 | $0.0858 |
| 2022-04-30 | $0.0858 | $0.0763 | $0.0869 | $0.0750 |
| 2022-05-01 | $0.0763 | $0.0819 | $0.0884 | $0.0750 |
| 2022-05-02 | $0.0819 | $0.0758 | $0.0819 | $0.0750 |
| 2022-05-03 | $0.0758 | $0.0754 | $0.0789 | $0.0750 |
| 2022-05-04 | $0.0754 | $0.0808 | $0.0817 | $0.0753 |
| 2022-05-05 | $0.0808 | $0.0780 | $0.0868 | $0.0751 |
| 2022-05-06 | $0.0780 | $0.0802 | $0.0824 | $0.0764 |
| 2022-05-07 | $0.0802 | $0.0751 | $0.0802 | $0.0751 |
| 2022-05-08 | $0.0751 | $0.0744 | $0.0791 | $0.0730 |
| 2022-05-09 | $0.0744 | $0.0726 | $0.0785 | $0.0703 |
| 2022-05-10 | $0.0726 | $0.0703 | $0.0758 | $0.0700 |
| 2022-05-11 | $0.0703 | $0.0521 | $0.0741 | $0.0521 |
| 2022-05-12 | $0.0521 | $0.0423000 | $0.0529 | $0.0419900 |
| 2022-05-13 | $0.0423000 | $0.0494600 | $0.0534 | $0.0423000 |
| 2022-05-14 | $0.0494600 | $0.0440700 | $0.0507 | $0.0440000 |
| 2022-05-15 | $0.0440700 | $0.0586 | $0.0687 | $0.0440000 |
| 2022-05-16 | $0.0586 | $0.0516 | $0.0605 | $0.0463000 |
| 2022-05-17 | $0.0516 | $0.0543 | $0.0637 | $0.0504 |
| 2022-05-18 | $0.0543 | $0.0500000 | $0.0582 | $0.0484900 |
| 2022-05-19 | $0.0500000 | $0.0506 | $0.0580 | $0.0480000 |
| 2022-05-20 | $0.0506 | $0.0508 | $0.0522 | $0.0498200 |
| 2022-05-21 | $0.0508 | $0.0497700 | $0.0539 | $0.0487700 |
| 2022-05-22 | $0.0497700 | $0.0484900 | $0.0550 | $0.0442000 |
| 2022-05-23 | $0.0484900 | $0.0497000 | $0.0527 | $0.0447000 |
| 2022-05-24 | $0.0497000 | $0.0503 | $0.0576 | $0.0465800 |
| 2022-05-25 | $0.0503 | $0.0491000 | $0.0540 | $0.0455000 |
| 2022-05-26 | $0.0491000 | $0.0482000 | $0.0519 | $0.0472000 |
| 2022-05-27 | $0.0482000 | $0.0498500 | $0.0515 | $0.0471000 |
| 2022-05-28 | $0.0498500 | $0.0509 | $0.0530 | $0.0471100 |
| 2022-05-29 | $0.0509 | $0.0508 | $0.0537 | $0.0481300 |
| 2022-05-30 | $0.0508 | $0.0549 | $0.0569 | $0.0497500 |
| 2022-05-31 | $0.0549 | $0.0501 | $0.0559 | $0.0486200 |
| 2022-06-01 | $0.0501 | $0.0481300 | $0.0515 | $0.0481300 |
| 2022-06-02 | $0.0481300 | $0.0480200 | $0.0522 | $0.0477000 |
| 2022-06-03 | $0.0480200 | $0.0482000 | $0.0510 | $0.0478000 |
| 2022-06-04 | $0.0482000 | $0.0468300 | $0.0500000 | $0.0463200 |
| 2022-06-05 | $0.0468300 | $0.0471500 | $0.0500000 | $0.0467400 |
| 2022-06-06 | $0.0471500 | $0.0483600 | $0.0521 | $0.0467600 |
| 2022-06-07 | $0.0483600 | $0.0481600 | $0.0496900 | $0.0475500 |
| 2022-06-08 | $0.0481600 | $0.0484200 | $0.0516 | $0.0472000 |
| 2022-06-09 | $0.0484200 | $0.0491000 | $0.0529 | $0.0472000 |
| 2022-06-10 | $0.0491000 | $0.0557 | $0.0570 | $0.0483200 |
| 2022-06-11 | $0.0557 | $0.0479000 | $0.0570 | $0.0478500 |
| 2022-06-12 | $0.0479000 | $0.0475000 | $0.0513 | $0.0475000 |
| 2022-06-13 | $0.0475000 | $0.0350700 | $0.0485600 | $0.0350000 |
| 2022-06-14 | $0.0350700 | $0.0352900 | $0.0385300 | $0.0350000 |
| 2022-06-15 | $0.0352900 | $0.0358800 | $0.0390000 | $0.0340500 |
| 2022-06-16 | $0.0358800 | $0.0350000 | $0.0380000 | $0.0340600 |
| 2022-06-17 | $0.0350000 | $0.0360800 | $0.0375800 | $0.0342600 |
| 2022-06-18 | $0.0360800 | $0.0355500 | $0.0380000 | $0.0328500 |
| 2022-06-19 | $0.0355500 | $0.0379000 | $0.0470800 | $0.0336800 |
| 2022-06-20 | $0.0379000 | $0.0373000 | $0.0381700 | $0.0370400 |
| 2022-06-21 | $0.0373000 | $0.0367100 | $0.0377200 | $0.0367000 |
| 2022-06-22 | $0.0367100 | $0.0363000 | $0.0376200 | $0.0363000 |
| 2022-06-23 | $0.0363000 | $0.0362700 | $0.0373600 | $0.0362700 |
| 2022-06-24 | $0.0362700 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-06-25 | $0.0362300 | $0.0362200 | $0.0373300 | $0.0362200 |
| 2022-06-26 | $0.0362200 | $0.0357000 | $0.0375400 | $0.0357000 |
| 2022-06-27 | $0.0357000 | $0.0381100 | $0.0457100 | $0.0354700 |
| 2022-06-28 | $0.0381100 | $0.0359300 | $0.0385100 | $0.0354700 |
| 2022-06-29 | $0.0359300 | $0.0355500 | $0.0401000 | $0.0355000 |
| 2022-06-30 | $0.0355500 | $0.0362400 | $0.0396600 | $0.0354700 |
| 2022-07-01 | $0.0362400 | $0.0362900 | $0.0385000 | $0.0358100 |
| 2022-07-02 | $0.0362900 | $0.0366300 | $0.0390000 | $0.0354900 |
| 2022-07-03 | $0.0366300 | $0.0372000 | $0.0398600 | $0.0360000 |
| 2022-07-04 | $0.0372000 | $0.0361400 | $0.0372000 | $0.0359100 |
| 2022-07-05 | $0.0361400 | $0.0368300 | $0.0368900 | $0.0361200 |
| 2022-07-06 | $0.0368300 | $0.0364800 | $0.0370000 | $0.0351100 |
| 2022-07-07 | $0.0364800 | $0.0365100 | $0.0365100 | $0.0363000 |
| 2022-07-08 | $0.0365300 | $0.0364900 | $0.0373900 | $0.0360000 |
| 2022-07-09 | $0.0364900 | $0.0366700 | $0.0378900 | $0.0360100 |
| 2022-07-10 | $0.0366700 | $0.0361000 | $0.0371900 | $0.0358000 |
| 2022-07-11 | $0.0361000 | $0.0356000 | $0.0373800 | $0.0352900 |
| 2022-07-12 | $0.0356000 | $0.0338000 | $0.0356000 | $0.0338000 |
| 2022-07-13 | $0.0338000 | $0.0329500 | $0.0340400 | $0.0320000 |
| 2022-07-14 | $0.0329500 | $0.0343700 | $0.0344100 | $0.0325800 |
| 2022-07-15 | $0.0343700 | $0.0356800 | $0.0360000 | $0.0340100 |
| 2022-07-16 | $0.0356800 | $0.0361000 | $0.0366600 | $0.0353400 |
| 2022-07-17 | $0.0361000 | $0.0360000 | $0.0369200 | $0.0349800 |
| 2022-07-18 | $0.0360000 | $0.0364500 | $0.0377400 | $0.0350400 |
| 2022-07-19 | $0.0364500 | $0.0380800 | $0.0387000 | $0.0361000 |
| 2022-07-20 | $0.0380800 | $0.0390600 | $0.0394700 | $0.0364400 |
| 2022-07-21 | $0.0390600 | $0.0384200 | $0.0395900 | $0.0374000 |
| 2022-07-22 | $0.0384200 | $0.0393600 | $0.0405600 | $0.0369100 |
| 2022-07-23 | $0.0393600 | $0.0389600 | $0.0414300 | $0.0374400 |
| 2022-07-24 | $0.0389600 | $0.0393000 | $0.0404800 | $0.0379700 |
| 2022-07-25 | $0.0393000 | $0.0406700 | $0.0410000 | $0.0382000 |
| 2022-07-26 | $0.0406700 | $0.0397000 | $0.0406700 | $0.0384900 |
| 2022-07-27 | $0.0397000 | $0.0441900 | $0.0443600 | $0.0394600 |
| 2022-07-28 | $0.0441900 | $0.0449400 | $0.0467500 | $0.0440300 |
| 2022-07-29 | $0.0449400 | $0.0446400 | $0.0467500 | $0.0438800 |
| 2022-07-30 | $0.0446400 | $0.0430000 | $0.0456400 | $0.0401100 |
| 2022-07-31 | $0.0430000 | $0.0436300 | $0.0448000 | $0.0418300 |
| 2022-08-01 | $0.0436300 | $0.0423400 | $0.0449400 | $0.0411500 |
| 2022-08-02 | $0.0423400 | $0.0420900 | $0.0431100 | $0.0419400 |
| 2022-08-03 | $0.0420900 | $0.0422300 | $0.0430700 | $0.0415500 |
| 2022-08-04 | $0.0422300 | $0.0420200 | $0.0430700 | $0.0403000 |
| 2022-08-05 | $0.0420200 | $0.0423000 | $0.0428100 | $0.0415700 |
| 2022-08-06 | $0.0423000 | $0.0421300 | $0.0433200 | $0.0413300 |
| 2022-08-07 | $0.0421300 | $0.0412800 | $0.0422100 | $0.0405900 |
| 2022-08-08 | $0.0412800 | $0.0417900 | $0.0425500 | $0.0405500 |
| 2022-08-09 | $0.0417900 | $0.0402600 | $0.0420500 | $0.0395900 |
| 2022-08-10 | $0.0402600 | $0.0400400 | $0.0420000 | $0.0359200 |
| 2022-08-11 | $0.0400400 | $0.0407900 | $0.0418000 | $0.0399200 |
| 2022-08-12 | $0.0407900 | $0.0393700 | $0.0409500 | $0.0386000 |
| 2022-08-13 | $0.0393700 | $0.0388900 | $0.0402000 | $0.0387500 |
| 2022-08-14 | $0.0388900 | $0.0480000 | $0.0535 | $0.0387400 |
| 2022-08-15 | $0.0480000 | $0.0482200 | $0.0487600 | $0.0456000 |
| 2022-08-16 | $0.0482200 | $0.0440000 | $0.0500 | $0.0432200 |
| 2022-08-17 | $0.0440000 | $0.0453500 | $0.0491700 | $0.0419200 |
| 2022-08-18 | $0.0453500 | $0.0428600 | $0.0550 | $0.0405900 |
| 2022-08-19 | $0.0428600 | $0.0371600 | $0.0496100 | $0.0327500 |
| 2022-08-20 | $0.0371600 | $0.0395100 | $0.0479700 | $0.0367600 |
| 2022-08-21 | $0.0395100 | $0.0392400 | $0.0432100 | $0.0370000 |
| 2022-08-22 | $0.0392400 | $0.0398100 | $0.0439700 | $0.0385000 |
| 2022-08-23 | $0.0398100 | $0.0395900 | $0.0436000 | $0.0380000 |
| 2022-08-24 | $0.0395900 | $0.0400200 | $0.0428000 | $0.0386000 |
| 2022-08-25 | $0.0400200 | $0.0404700 | $0.0420800 | $0.0393200 |
| 2022-08-26 | $0.0404700 | $0.0397900 | $0.0414500 | $0.0389000 |
| 2022-08-27 | $0.0397900 | $0.0403200 | $0.0405200 | $0.0396000 |
| 2022-08-28 | $0.0403200 | $0.0403100 | $0.0408900 | $0.0394900 |
| 2022-08-29 | $0.0403100 | $0.0403200 | $0.0409500 | $0.0390000 |
| 2022-08-30 | $0.0403200 | $0.0408200 | $0.0409500 | $0.0398100 |
| 2022-08-31 | $0.0408200 | $0.0401600 | $0.0414700 | $0.0385000 |
| 2022-09-01 | $0.0401600 | $0.0395300 | $0.0404400 | $0.0392400 |
| 2022-09-02 | $0.0395300 | $0.0410000 | $0.0413800 | $0.0394700 |
| 2022-09-03 | $0.0410000 | $0.0398400 | $0.0410000 | $0.0385100 |
| 2022-09-04 | $0.0398400 | $0.0384600 | $0.0405900 | $0.0377000 |
| 2022-09-05 | $0.0384600 | $0.0383100 | $0.0401000 | $0.0380000 |
| 2022-09-06 | $0.0383100 | $0.0368900 | $0.0412200 | $0.0337100 |
| 2022-09-07 | $0.0368900 | $0.0372800 | $0.0390000 | $0.0358000 |
| 2022-09-08 | $0.0372800 | $0.0364500 | $0.0400000 | $0.0354900 |
| 2022-09-09 | $0.0364500 | $0.0376000 | $0.0389000 | $0.0363900 |
| 2022-09-10 | $0.0376000 | $0.0377000 | $0.0392500 | $0.0360000 |
| 2022-09-11 | $0.0377000 | $0.0383400 | $0.0392300 | $0.0376700 |
| 2022-09-12 | $0.0383400 | $0.0383500 | $0.0394100 | $0.0378100 |
| 2022-09-13 | $0.0383500 | $0.0373300 | $0.0387400 | $0.0364700 |
| 2022-09-14 | $0.0373300 | $0.0364500 | $0.0388700 | $0.0363500 |
| 2022-09-15 | $0.0364500 | $0.0347200 | $0.0375000 | $0.0326000 |
| 2022-09-16 | $0.0347200 | $0.0337100 | $0.0360100 | $0.0321400 |
| 2022-09-17 | $0.0337100 | $0.0337000 | $0.0337100 | $0.0331000 |
| 2022-10-02 | $0.0328300 | $0.0319500 | $0.0328600 | $0.0315000 |
| 2022-10-03 | $0.0319500 | $0.0319900 | $0.0325600 | $0.0319500 |
| زوج | الصرف |
|---|---|
| ETP/GBP | bcbitcoin |
| ETP/BTC | biki |
| ETP/ETH | biki |
| ETP/USDT | biki |
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | coinsuper |
| ETP/ETH | coinsuper |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/USDT | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2016-08-05 |
| تاريخ الانتهاء | 2016-09-05 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | http://blog.mvs.org/ |
| ورق ابيض | http://newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf |
عملات ذات صلة
