XHV
Haven Protocol Ряд 81
Веб-сайт
Reddit
Twitter
13,915,818 XHV
Купить / продать
Get Wallet
Haven Protocol
Haven Protocol Цена $ 7.89
$ 7.89
Haven Protocol 24h Vol
$1,168,666
$1,168,666
Haven Protocol Рейтинг Рынка $109,804,485
$109,804,485
24ч
34 BTC 1 H
5.90 %
24 H
27.20 %
7 d
-31.17 %
сегодня Haven Protocol цена в долларах США в настоящее время
7.89
USD, и если он преобразуется в Bitcoin является
0.00023064
BTC. Всего 13,915,818 XHV в настоящее время распространяются на рынке. Haven Protocol цены в настоящее время испытывают изменение 27.20 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Haven Protocol торгуется на Crypto Exchanges. Получить Haven Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Haven Protocol
символ
XHV
алгоритм
CryptoNight Heavy
BTC цена
0.00023064 BTC
BTC рынок
3,210 BTC
BTC 24h Vol
34 BTC
Все добыденные монеты
13,915,818 XHV
1h
5.90 %
24h
27.20 %
7d
-31.17 %
Twitter
Веб-сайт
Share Haven Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $3.10 | $3.02 | $3.26 | $2.98 |
| 2021-01-21 | $3.02 | $2.90 | $3.05 | $2.63 |
| 2021-01-22 | $2.90 | $2.95 | $3.15 | $2.81 |
| 2021-01-23 | $2.95 | $2.81 | $2.91 | $2.76 |
| 2021-01-24 | $2.81 | $2.80 | $2.88 | $2.69 |
| 2021-01-25 | $2.80 | $2.68 | $2.83 | $2.61 |
| 2021-01-26 | $2.68 | $2.89 | $2.93 | $2.69 |
| 2021-01-27 | $2.89 | $2.71 | $2.79 | $2.65 |
| 2021-01-28 | $2.71 | $3.13 | $3.13 | $2.98 |
| 2021-01-29 | $3.13 | $3.13 | $3.28 | $2.91 |
| 2021-01-30 | $3.13 | $3.40 | $3.53 | $3.07 |
| 2021-01-31 | $3.40 | $4.18 | $4.40 | $3.24 |
| 2021-02-01 | $4.18 | $3.76 | $4.26 | $3.56 |
| 2021-02-02 | $3.76 | $3.87 | $4.16 | $3.80 |
| 2021-02-03 | $3.87 | $4.45 | $4.59 | $3.72 |
| 2021-02-04 | $4.47 | $4.39 | $4.77 | $4.04 |
| 2021-02-05 | $4.39 | $5.56 | $5.59 | $4.45 |
| 2021-02-06 | $5.56 | $5.00 | $5.69 | $4.67 |
| 2021-02-07 | $5.00 | $5.23 | $5.23 | $4.42 |
| 2021-02-08 | $5.23 | $6.32 | $6.73 | $5.35 |
| 2021-02-09 | $6.32 | $7.13 | $7.53 | $5.85 |
| 2021-02-10 | $7.13 | $7.77 | $8.07 | $6.78 |
| 2021-02-11 | $7.77 | $8.55 | $8.74 | $7.69 |
| 2021-02-12 | $8.55 | $8.97 | $8.97 | $8.34 |
| 2021-02-13 | $8.97 | $7.92 | $8.97 | $7.84 |
| 2021-02-14 | $7.92 | $8.34 | $8.60 | $7.27 |
| 2021-02-15 | $8.34 | $9.11 | $9.11 | $7.41 |
| 2021-02-16 | $9.11 | $8.85 | $9.73 | $7.94 |
| 2021-02-17 | $8.85 | $8.78 | $9.39 | $7.93 |
| 2021-02-18 | $8.78 | $8.94 | $9.07 | $8.36 |
| 2021-02-19 | $8.94 | $9.38 | $9.91 | $8.91 |
| 2021-02-20 | $9.40 | $8.39 | $9.39 | $8.21 |
| 2021-02-21 | $8.39 | $7.93 | $8.62 | $7.47 |
| 2021-02-22 | $7.93 | $7.47 | $8.23 | $6.63 |
| 2021-02-23 | $7.47 | $7.13 | $7.40 | $6.30 |
| 2021-02-24 | $7.13 | $7.25 | $7.51 | $6.95 |
| 2021-02-25 | $7.25 | $6.54 | $6.86 | $6.14 |
| 2021-02-26 | $6.54 | $6.38 | $6.97 | $6.04 |
| 2021-02-27 | $6.38 | $6.74 | $7.07 | $6.24 |
| 2021-02-28 | $6.74 | $6.89 | $6.96 | $5.91 |
| 2021-03-01 | $6.89 | $8.40 | $8.93 | $7.36 |
| 2021-03-02 | $8.40 | $8.29 | $8.78 | $7.48 |
| 2021-03-03 | $8.29 | $8.46 | $8.92 | $8.32 |
| 2021-03-04 | $8.46 | $8.10 | $8.50 | $7.33 |
| 2021-03-05 | $8.10 | $8.32 | $8.95 | $7.99 |
| 2021-03-06 | $8.32 | $8.59 | $8.92 | $7.86 |
| 2021-03-07 | $8.59 | $9.89 | $10.44 | $8.95 |
| 2021-03-08 | $9.89 | $11.53 | $11.79 | $10.17 |
| 2021-03-09 | $11.53 | $11.78 | $12.96 | $10.71 |
| 2021-03-10 | $11.78 | $12.85 | $13.01 | $11.63 |
| 2021-03-11 | $12.85 | $13.38 | $14.12 | $11.56 |
| 2021-03-12 | $13.38 | $12.83 | $13.87 | $11.70 |
| 2021-03-13 | $12.83 | $14.68 | $14.83 | $12.54 |
| 2021-03-14 | $14.68 | $13.76 | $14.16 | $12.94 |
| 2021-03-15 | $13.76 | $12.73 | $13.24 | $12.02 |
| 2021-03-16 | $12.73 | $12.81 | $13.56 | $12.24 |
| 2021-03-17 | $12.81 | $13.28 | $13.54 | $12.68 |
| 2021-03-18 | $13.28 | $13.19 | $13.45 | $12.39 |
| 2021-03-19 | $13.19 | $12.86 | $13.79 | $12.48 |
| 2021-03-20 | $12.86 | $13.31 | $13.36 | $12.50 |
| 2021-03-21 | $13.31 | $12.27 | $13.14 | $11.11 |
| 2021-03-22 | $12.27 | $11.74 | $12.10 | $10.09 |
| 2021-03-23 | $11.74 | $12.95 | $13.26 | $11.24 |
| 2021-03-24 | $12.95 | $11.66 | $13.08 | $11.55 |
| 2021-03-25 | $11.66 | $12.24 | $12.24 | $10.89 |
| 2021-03-26 | $12.24 | $15.02 | $15.25 | $12.73 |
| 2021-03-27 | $15.02 | $16.65 | $16.65 | $15.03 |
| 2021-03-28 | $16.65 | $15.90 | $16.71 | $15.21 |
| 2021-03-29 | $15.90 | $15.75 | $16.86 | $15.16 |
| 2021-03-30 | $15.74 | $16.81 | $17.02 | $15.64 |
| 2021-03-31 | $16.81 | $16.20 | $17.00 | $14.80 |
| 2021-04-01 | $16.20 | $16.21 | $16.86 | $15.76 |
| 2021-04-02 | $16.21 | $15.56 | $16.43 | $14.99 |
| 2021-04-03 | $15.56 | $14.53 | $15.75 | $13.95 |
| 2021-04-04 | $14.53 | $15.45 | $16.10 | $14.82 |
| 2021-04-05 | $15.45 | $16.80 | $17.20 | $15.28 |
| 2021-04-06 | $16.80 | $17.06 | $17.32 | $16.19 |
| 2021-04-07 | $17.06 | $16.00 | $16.75 | $14.87 |
| 2021-04-08 | $15.96 | $16.50 | $17.01 | $15.79 |
| 2021-04-09 | $16.50 | $16.84 | $17.00 | $15.97 |
| 2021-04-10 | $16.84 | $21.09 | $22.16 | $17.16 |
| 2021-04-11 | $21.09 | $23.39 | $23.69 | $19.84 |
| 2021-04-12 | $23.39 | $26.26 | $26.93 | $22.11 |
| 2021-04-13 | $26.26 | $26.35 | $26.36 | $26.25 |
| 2021-04-16 | $28.85 | $25.65 | $28.02 | $22.09 |
| 2021-04-17 | $25.65 | $23.57 | $25.96 | $23.03 |
| 2021-04-18 | $23.57 | $22.73 | $23.34 | $20.74 |
| 2021-04-19 | $22.73 | $20.21 | $22.51 | $20.05 |
| 2021-04-20 | $20.21 | $21.23 | $21.97 | $18.97 |
| 2021-04-21 | $21.23 | $18.56 | $20.33 | $17.94 |
| 2021-04-22 | $18.56 | $20.38 | $20.69 | $16.68 |
| 2021-04-23 | $20.38 | $19.39 | $20.42 | $17.53 |
| 2021-04-24 | $19.39 | $19.36 | $19.45 | $17.64 |
| 2021-04-25 | $19.36 | $17.68 | $19.06 | $17.19 |
| 2021-04-26 | $17.68 | $20.54 | $21.84 | $19.08 |
| 2021-04-27 | $20.54 | $20.38 | $22.29 | $17.62 |
| 2021-04-28 | $20.38 | $20.22 | $21.14 | $19.22 |
| 2021-04-29 | $20.22 | $20.58 | $20.63 | $19.47 |
| 2021-04-30 | $20.58 | $20.54 | $22.76 | $20.50 |
| 2021-05-01 | $20.54 | $20.18 | $21.92 | $19.61 |
| 2021-05-02 | $20.18 | $19.70 | $20.51 | $18.86 |
| 2021-05-03 | $19.70 | $20.40 | $20.42 | $18.82 |
| 2021-05-04 | $20.40 | $20.38 | $21.29 | $17.75 |
| 2021-05-05 | $20.38 | $25.43 | $25.88 | $21.80 |
| 2021-05-06 | $25.43 | $23.37 | $25.18 | $22.64 |
| 2021-05-07 | $23.37 | $25.54 | $26.15 | $22.50 |
| 2021-05-08 | $25.54 | $24.20 | $27.40 | $24.20 |
| 2021-05-09 | $24.20 | $25.05 | $25.65 | $23.32 |
| 2021-05-10 | $25.05 | $22.98 | $25.63 | $22.47 |
| 2021-05-11 | $22.98 | $23.83 | $26.04 | $22.70 |
| 2021-05-12 | $23.83 | $20.13 | $20.88 | $20.10 |
| 2021-05-13 | $20.13 | $21.88 | $22.29 | $19.52 |
| 2021-05-14 | $21.88 | $21.95 | $22.89 | $21.43 |
| 2021-05-15 | $21.95 | $20.01 | $20.58 | $19.65 |
| 2021-05-16 | $20.01 | $18.90 | $21.54 | $17.90 |
| 2021-05-17 | $18.90 | $18.05 | $18.91 | $17.19 |
| 2021-05-18 | $18.05 | $17.30 | $18.01 | $16.25 |
| 2021-05-19 | $17.30 | $12.05 | $14.84 | $11.24 |
| 2021-05-20 | $12.05 | $12.57 | $14.14 | $11.87 |
| 2021-05-21 | $12.57 | $11.82 | $13.07 | $9.26 |
| 2021-05-22 | $11.82 | $9.74 | $11.94 | $9.00 |
| 2021-05-23 | $9.74 | $8.38 | $9.72 | $5.29 |
| 2021-05-24 | $8.38 | $10.33 | $10.42 | $9.05 |
| 2021-05-25 | $10.33 | $9.78 | $13.32 | $9.29 |
| 2021-05-26 | $9.78 | $10.61 | $11.53 | $9.34 |
| 2021-05-27 | $10.61 | $11.65 | $12.21 | $10.24 |
| 2021-05-28 | $11.65 | $9.87 | $10.89 | $9.28 |
| 2021-05-29 | $9.87 | $9.52 | $9.59 | $8.66 |
| 2021-05-30 | $9.52 | $9.93 | $10.20 | $9.30 |
| 2021-05-31 | $9.93 | $10.54 | $10.66 | $10.13 |
| 2021-06-01 | $10.54 | $9.86 | $10.52 | $9.43 |
| 2021-06-02 | $9.86 | $11.12 | $11.22 | $9.62 |
| 2021-06-03 | $11.12 | $14.02 | $14.67 | $11.49 |
| 2021-06-04 | $14.02 | $12.88 | $13.41 | $11.80 |
| 2021-06-05 | $12.88 | $11.64 | $12.90 | $11.44 |
| 2021-06-06 | $11.64 | $11.95 | $12.53 | $11.28 |
| 2021-06-07 | $11.95 | $11.10 | $12.03 | $10.80 |
| 2021-06-08 | $11.14 | $10.67 | $11.61 | $10.09 |
| 2021-06-09 | $10.67 | $11.95 | $13.83 | $11.72 |
| 2021-06-10 | $11.95 | $11.59 | $13.21 | $11.46 |
| 2021-06-11 | $11.59 | $10.25 | $12.06 | $9.63 |
| 2021-06-12 | $10.25 | $9.67 | $9.84 | $8.89 |
| 2021-06-13 | $9.67 | $10.79 | $10.94 | $10.49 |
| 2021-06-14 | $10.79 | $12.04 | $12.16 | $11.21 |
| 2021-06-15 | $12.04 | $12.10 | $13.41 | $11.85 |
| 2021-06-16 | $12.10 | $11.02 | $11.68 | $10.86 |
| 2021-06-17 | $11.02 | $11.04 | $11.60 | $10.84 |
| 2021-06-18 | $11.04 | $10.15 | $10.54 | $8.96 |
| 2021-06-19 | $10.15 | $9.61 | $10.21 | $8.89 |
| 2021-06-20 | $9.61 | $9.83 | $9.99 | $9.22 |
| 2021-06-21 | $9.83 | $7.80 | $8.93 | $7.38 |
| 2021-06-22 | $7.80 | $7.00 | $8.02 | $5.92 |
| 2021-06-23 | $7.00 | $7.13 | $8.02 | $6.68 |
| 2021-06-24 | $7.13 | $7.86 | $8.10 | $7.10 |
| 2021-06-25 | $7.86 | $5.75 | $7.31 | $5.65 |
| 2021-06-26 | $5.75 | $4.54 | $6.04 | $4.45 |
| 2021-06-27 | $4.54 | $3.47 | $5.20 | $3.03 |
| 2021-06-28 | $3.47 | $4.42 | $4.59 | $3.12 |
| 2021-06-29 | $4.42 | $4.49 | $5.86 | $4.37 |
| 2021-06-30 | $4.49 | $4.29 | $4.59 | $3.93 |
| 2021-07-01 | $4.29 | $3.13 | $4.11 | $2.84 |
| 2021-07-02 | $3.13 | $2.88 | $3.33 | $2.79 |
| 2021-07-03 | $2.88 | $2.90 | $3.06 | $2.60 |
| 2021-07-04 | $2.90 | $3.17 | $3.36 | $2.77 |
| 2021-07-05 | $3.17 | $3.20 | $3.23 | $3.13 |
| 2021-07-07 | $2.91 | $3.58 | $3.98 | $2.88 |
| 2021-07-08 | $3.58 | $3.57 | $3.78 | $3.02 |
| 2021-07-09 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-07-10 | $3.96 | $3.71 | $4.06 | $3.69 |
| 2021-07-11 | $3.70 | $3.57 | $4.02 | $3.43 |
| 2021-07-12 | $3.57 | $3.67 | $3.71 | $3.35 |
| 2021-07-13 | $3.67 | $3.45 | $3.65 | $3.32 |
| 2021-07-14 | $3.45 | $3.25 | $3.47 | $2.99 |
| 2021-07-15 | $3.25 | $3.08 | $3.43 | $2.93 |
| 2021-07-16 | $3.08 | $3.05 | $3.16 | $2.89 |
| 2021-07-17 | $3.05 | $2.98 | $3.15 | $2.90 |
| 2021-07-18 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2021-07-19 | $3.00 | $2.86 | $3.04 | $2.78 |
| 2021-07-20 | $2.86 | $2.73 | $2.90 | $2.61 |
| 2021-07-21 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2021-07-22 | $3.11 | $3.20 | $3.46 | $3.01 |
| 2021-07-23 | $3.20 | $3.36 | $3.59 | $3.33 |
| 2021-07-24 | $3.36 | $3.48 | $3.51 | $3.34 |
| 2021-07-25 | $3.49 | $3.34 | $3.60 | $3.33 |
| 2021-07-26 | $3.34 | $3.52 | $3.63 | $3.14 |
| 2021-07-27 | $3.52 | $3.52 | $3.78 | $3.52 |
| 2021-07-28 | $3.52 | $3.65 | $4.20 | $3.40 |
| 2021-07-29 | $3.65 | $3.64 | $3.66 | $3.64 |
| 2021-07-31 | $3.95 | $4.46 | $5.62 | $3.73 |
| 2021-08-01 | $4.46 | $4.28 | $4.52 | $3.91 |
| 2021-08-02 | $4.28 | $4.74 | $5.48 | $3.99 |
| 2021-08-03 | $4.74 | $4.40 | $5.26 | $4.22 |
| 2021-08-04 | $4.40 | $4.42 | $4.86 | $4.29 |
| 2021-08-05 | $4.42 | $4.26 | $5.28 | $4.05 |
| 2021-08-06 | $4.26 | $4.48 | $4.62 | $4.21 |
| 2021-08-07 | $4.48 | $5.66 | $5.71 | $4.56 |
| 2021-08-08 | $5.66 | $5.15 | $5.61 | $4.97 |
| 2021-08-09 | $5.15 | $5.56 | $5.64 | $4.98 |
| 2021-08-10 | $5.56 | $5.15 | $5.77 | $5.02 |
| 2021-08-11 | $5.15 | $4.94 | $5.39 | $4.88 |
| 2021-08-12 | $5.13 | $4.99 | $5.23 | $4.85 |
| 2021-08-13 | $4.99 | $5.17 | $5.37 | $5.03 |
| 2021-08-14 | $5.20 | $5.24 | $5.35 | $4.92 |
| 2021-08-15 | $5.24 | $4.81 | $5.29 | $4.66 |
| 2021-08-16 | $4.81 | $4.63 | $4.86 | $4.50 |
| 2021-08-17 | $4.63 | $4.17 | $4.51 | $4.13 |
| 2021-08-18 | $4.17 | $4.21 | $4.40 | $4.14 |
| 2021-08-19 | $4.21 | $4.35 | $4.54 | $4.21 |
| 2021-08-20 | $4.35 | $4.62 | $4.72 | $4.39 |
| 2021-08-21 | $4.62 | $4.45 | $4.62 | $4.18 |
| 2021-08-22 | $4.45 | $4.53 | $4.53 | $4.30 |
| 2021-08-23 | $4.53 | $4.60 | $4.80 | $4.44 |
| 2021-08-24 | $4.60 | $4.17 | $4.56 | $4.10 |
| 2021-08-25 | $4.17 | $4.34 | $4.50 | $4.17 |
| 2021-08-26 | $4.34 | $4.00 | $4.26 | $3.90 |
| 2021-08-27 | $4.00 | $4.33 | $4.37 | $4.14 |
| 2021-08-28 | $4.33 | $4.18 | $4.57 | $4.05 |
| 2021-08-29 | $4.18 | $4.44 | $4.71 | $4.03 |
| 2021-08-30 | $4.44 | $4.28 | $4.44 | $4.18 |
| 2021-08-31 | $4.28 | $4.23 | $4.43 | $4.15 |
| 2021-09-01 | $4.23 | $5.66 | $5.70 | $4.38 |
| 2021-09-02 | $5.66 | $5.80 | $6.30 | $5.51 |
| 2021-09-03 | $5.80 | $7.25 | $7.72 | $5.89 |
| 2021-09-04 | $7.25 | $6.55 | $7.34 | $6.55 |
| 2021-09-05 | $6.55 | $7.07 | $7.36 | $6.67 |
| 2021-09-06 | $7.07 | $7.46 | $7.80 | $6.88 |
| 2021-09-07 | $7.46 | $5.93 | $7.02 | $5.88 |
| 2021-09-08 | $5.93 | $5.90 | $6.12 | $5.49 |
| 2021-09-09 | $5.90 | $6.57 | $6.82 | $5.58 |
| 2021-09-10 | $6.57 | $5.76 | $6.52 | $5.76 |
| 2021-09-11 | $5.76 | $5.88 | $6.18 | $5.70 |
| 2021-09-12 | $5.88 | $5.89 | $6.06 | $5.80 |
| 2021-09-13 | $5.89 | $5.71 | $6.00 | $5.64 |
| 2021-09-14 | $5.71 | $5.95 | $6.37 | $5.93 |
| 2021-09-15 | $5.96 | $6.25 | $6.51 | $5.93 |
| 2021-09-16 | $6.25 | $6.20 | $6.72 | $5.97 |
| 2021-09-17 | $6.20 | $5.80 | $6.22 | $5.57 |
| 2021-09-18 | $5.81 | $6.15 | $6.46 | $5.72 |
| 2021-09-19 | $6.15 | $5.70 | $6.01 | $5.54 |
| 2021-09-20 | $5.70 | $4.90 | $5.21 | $4.36 |
| 2021-09-21 | $4.90 | $4.68 | $4.95 | $4.33 |
| 2021-09-22 | $4.68 | $4.92 | $5.01 | $4.68 |
| 2021-09-23 | $4.92 | $5.45 | $5.55 | $4.99 |
| 2021-09-24 | $5.45 | $5.15 | $5.32 | $4.56 |
| 2021-09-25 | $5.15 | $5.05 | $5.14 | $4.93 |
| 2021-09-26 | $5.05 | $4.96 | $5.11 | $4.70 |
| 2021-09-27 | $4.96 | $4.91 | $5.06 | $4.73 |
| 2021-09-28 | $4.91 | $4.44 | $4.90 | $4.21 |
| 2021-09-29 | $4.44 | $4.73 | $4.94 | $4.49 |
| 2021-09-30 | $4.73 | $5.02 | $5.02 | $4.82 |
| 2021-10-01 | $5.02 | $5.38 | $5.74 | $5.27 |
| 2021-10-02 | $5.38 | $5.81 | $6.02 | $5.33 |
| 2021-10-03 | $5.81 | $6.21 | $6.43 | $5.76 |
| 2021-10-04 | $6.21 | $6.01 | $6.53 | $5.97 |
| 2021-10-05 | $6.01 | $6.34 | $6.36 | $5.88 |
| 2021-10-06 | $6.34 | $6.23 | $6.84 | $6.07 |
| 2021-10-07 | $6.23 | $6.38 | $6.57 | $5.87 |
| 2021-10-08 | $6.38 | $6.05 | $6.46 | $5.92 |
| 2021-10-09 | $6.05 | $6.22 | $6.31 | $6.03 |
| 2021-10-10 | $6.22 | $6.93 | $7.11 | $6.13 |
| 2021-10-11 | $6.93 | $6.91 | $6.93 | $6.91 |
| 2021-10-12 | $6.66 | $6.67 | $6.78 | $6.26 |
| 2021-10-13 | $6.67 | $6.48 | $6.83 | $6.37 |
| 2021-10-14 | $6.48 | $6.24 | $6.66 | $6.19 |
| 2021-10-15 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2021-10-16 | $7.03 | $7.71 | $8.11 | $6.84 |
| 2021-10-17 | $7.71 | $8.00 | $8.31 | $7.09 |
| 2021-10-18 | $8.00 | $7.53 | $8.69 | $7.07 |
| 2021-10-19 | $7.53 | $7.85 | $7.91 | $7.29 |
| 2021-10-20 | $7.85 | $8.31 | $8.58 | $7.20 |
| 2021-10-21 | $8.31 | $7.65 | $7.88 | $6.94 |
| 2021-10-22 | $7.64 | $7.73 | $7.73 | $7.20 |
| 2021-10-23 | $7.73 | $8.03 | $8.19 | $7.44 |
| 2021-10-24 | $8.03 | $7.73 | $7.99 | $7.44 |
| 2021-10-25 | $7.73 | $8.10 | $8.46 | $7.61 |
| 2021-10-26 | $8.10 | $8.05 | $8.48 | $7.68 |
| 2021-10-27 | $8.05 | $7.99 | $8.59 | $7.61 |
| 2021-10-28 | $7.99 | $7.96 | $8.72 | $7.90 |
| 2021-10-29 | $7.96 | $8.03 | $8.50 | $7.95 |
| 2021-10-30 | $8.03 | $7.97 | $8.31 | $7.85 |
| 2021-10-31 | $7.97 | $7.18 | $7.90 | $6.90 |
| 2021-11-01 | $7.18 | $7.09 | $7.46 | $6.71 |
| 2021-11-02 | $7.09 | $7.07 | $7.54 | $6.81 |
| 2021-11-03 | $7.07 | $6.75 | $7.13 | $6.54 |
| 2021-11-04 | $6.75 | $7.88 | $8.05 | $6.58 |
| 2021-11-05 | $7.88 | $7.45 | $7.95 | $6.99 |
| 2021-11-06 | $7.45 | $8.10 | $8.28 | $7.35 |
| 2021-11-07 | $8.10 | $8.96 | $9.48 | $8.32 |
| 2021-11-08 | $8.96 | $10.58 | $10.58 | $9.31 |
| 2021-11-09 | $10.58 | $11.13 | $11.84 | $10.47 |
| 2021-11-10 | $11.13 | $12.77 | $14.06 | $10.39 |
| 2021-11-11 | $12.77 | $12.88 | $17.81 | $9.99 |
| 2021-11-12 | $12.88 | $15.01 | $15.35 | $11.82 |
| 2021-11-13 | $15.01 | $16.26 | $17.39 | $13.64 |
| 2021-11-14 | $16.26 | $18.34 | $18.34 | $14.99 |
| 2021-11-15 | $18.34 | $16.92 | $19.28 | $16.25 |
| 2021-11-16 | $16.92 | $14.78 | $16.62 | $14.44 |
| 2021-11-17 | $14.78 | $14.54 | $16.54 | $13.72 |
| 2021-11-18 | $14.54 | $12.45 | $13.71 | $11.96 |
| 2021-11-19 | $12.45 | $12.88 | $12.88 | $11.92 |
| 2021-11-20 | $12.88 | $12.78 | $14.05 | $12.76 |
| 2021-11-21 | $12.78 | $12.39 | $13.66 | $12.27 |
| 2021-11-22 | $12.39 | $11.79 | $12.29 | $10.72 |
| 2021-11-23 | $11.77 | $10.87 | $12.65 | $10.66 |
| 2021-11-24 | $10.87 | $10.50 | $11.13 | $10.21 |
| 2021-11-25 | $10.50 | $11.76 | $11.76 | $10.33 |
| 2021-11-26 | $11.76 | $10.62 | $11.82 | $9.04 |
| 2021-11-27 | $10.62 | $9.92 | $12.06 | $9.78 |
| 2021-11-28 | $9.92 | $10.53 | $10.87 | $9.57 |
| 2021-11-29 | $10.53 | $10.58 | $10.99 | $9.86 |
| 2021-11-30 | $10.58 | $10.29 | $10.44 | $9.74 |
| 2021-12-01 | $10.29 | $9.48 | $10.54 | $9.44 |
| 2021-12-02 | $9.48 | $9.02 | $10.16 | $8.41 |
| 2021-12-03 | $9.02 | $8.53 | $8.86 | $7.57 |
| 2021-12-04 | $8.53 | $7.76 | $8.05 | $7.14 |
| 2021-12-05 | $7.76 | $7.43 | $8.10 | $6.95 |
| 2021-12-06 | $7.43 | $7.37 | $7.90 | $7.05 |
| 2021-12-07 | $7.37 | $6.92 | $7.60 | $6.58 |
| 2021-12-08 | $6.92 | $6.72 | $6.99 | $6.47 |
| 2021-12-09 | $6.72 | $6.38 | $6.84 | $6.27 |
| 2021-12-10 | $6.38 | $6.00 | $6.88 | $5.83 |
| 2021-12-11 | $6.02 | $6.41 | $6.66 | $6.14 |
| 2021-12-12 | $6.41 | $6.47 | $6.77 | $6.23 |
| 2021-12-13 | $6.47 | $5.67 | $6.04 | $5.56 |
| 2021-12-14 | $5.67 | $5.48 | $5.98 | $5.32 |
| 2021-12-15 | $5.48 | $5.37 | $5.62 | $5.13 |
| 2021-12-16 | $5.37 | $5.05 | $5.34 | $5.00 |
| 2021-12-17 | $5.05 | $4.45 | $4.96 | $3.91 |
| 2021-12-18 | $4.44 | $5.63 | $5.97 | $4.41 |
| 2021-12-19 | $5.63 | $5.11 | $6.07 | $4.95 |
| 2021-12-20 | $5.11 | $4.56 | $5.14 | $4.36 |
| 2021-12-21 | $4.56 | $5.00 | $5.33 | $4.56 |
| 2021-12-22 | $5.00 | $5.09 | $5.21 | $4.72 |
| 2021-12-23 | $5.09 | $4.92 | $6.10 | $4.73 |
| 2021-12-24 | $4.92 | $5.14 | $5.48 | $4.84 |
| 2021-12-25 | $5.14 | $5.54 | $5.79 | $5.10 |
| 2021-12-26 | $5.54 | $5.41 | $5.83 | $5.13 |
| 2021-12-27 | $5.41 | $5.23 | $5.71 | $5.21 |
| 2021-12-28 | $5.23 | $4.82 | $5.12 | $4.71 |
| 2021-12-29 | $4.82 | $4.31 | $4.89 | $4.30 |
| 2021-12-30 | $4.31 | $4.41 | $4.50 | $4.29 |
| 2021-12-31 | $4.41 | $4.18 | $4.42 | $4.17 |
| 2022-01-01 | $4.17 | $4.30 | $4.48 | $4.30 |
| 2022-01-02 | $4.30 | $4.33 | $4.33 | $4.08 |
| 2022-01-03 | $4.33 | $4.05 | $4.29 | $3.85 |
| 2022-01-04 | $4.05 | $3.85 | $3.99 | $3.69 |
| 2022-01-05 | $3.85 | $3.67 | $4.04 | $3.50 |
| 2022-01-06 | $3.67 | $3.21 | $3.76 | $3.09 |
| 2022-01-07 | $3.21 | $2.72 | $3.18 | $2.61 |
| 2022-01-08 | $2.72 | $2.84 | $3.06 | $2.59 |
| 2022-01-09 | $2.84 | $2.72 | $3.07 | $2.66 |
| 2022-01-10 | $2.72 | $2.78 | $3.01 | $2.68 |
| 2022-01-11 | $2.78 | $3.14 | $3.31 | $2.78 |
| 2022-01-12 | $3.14 | $3.20 | $3.32 | $2.97 |
| 2022-01-13 | $3.20 | $3.02 | $3.30 | $2.99 |
| 2022-01-14 | $3.02 | $3.22 | $3.33 | $3.05 |
| 2022-01-15 | $3.22 | $3.18 | $3.30 | $3.10 |
| 2022-01-16 | $3.18 | $3.06 | $3.31 | $3.05 |
| 2022-01-17 | $3.06 | $2.74 | $3.07 | $2.66 |
| 2022-01-18 | $2.74 | $3.10 | $3.16 | $2.70 |
| 2022-01-19 | $3.10 | $2.86 | $3.04 | $2.77 |
| 2022-01-20 | $2.86 | $2.78 | $2.91 | $2.73 |
| 2022-01-21 | $2.78 | $2.08 | $2.80 | $1.91 |
| 2022-01-22 | $2.08 | $1.84 | $2.15 | $1.74 |
| 2022-01-23 | $1.84 | $1.97 | $2.11 | $1.83 |
| 2022-01-24 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2022-01-25 | $1.84 | $1.76 | $1.92 | $1.72 |
| 2022-01-26 | $1.76 | $1.85 | $1.89 | $1.70 |
| 2022-01-27 | $1.85 | $1.76 | $1.87 | $1.71 |
| 2022-01-28 | $1.76 | $1.79 | $2.01 | $1.76 |
| 2022-01-29 | $1.79 | $1.78 | $1.86 | $1.77 |
| 2022-01-30 | $1.78 | $1.78 | $1.81 | $1.73 |
| 2022-01-31 | $1.78 | $1.78 | $1.86 | $1.74 |
| 2022-02-01 | $1.78 | $1.76 | $1.92 | $1.73 |
| 2022-02-02 | $1.76 | $1.71 | $1.81 | $1.66 |
| 2022-02-03 | $1.71 | $1.68 | $1.75 | $1.64 |
| 2022-02-04 | $1.68 | $1.86 | $1.95 | $1.79 |
| 2022-02-05 | $1.86 | $2.16 | $2.17 | $1.81 |
| 2022-02-06 | $2.16 | $2.16 | $2.30 | $2.09 |
| 2022-02-07 | $2.16 | $2.42 | $3.06 | $2.19 |
| 2022-02-08 | $2.42 | $2.56 | $2.58 | $2.25 |
| 2022-02-09 | $2.56 | $2.77 | $2.88 | $2.34 |
| 2022-02-10 | $2.76 | $2.38 | $2.73 | $2.31 |
| 2022-02-11 | $2.38 | $2.19 | $2.57 | $2.19 |
| 2022-02-12 | $2.19 | $2.13 | $2.26 | $2.04 |
| 2022-02-13 | $2.13 | $2.06 | $2.33 | $1.98 |
| 2022-02-14 | $2.06 | $2.17 | $2.43 | $1.98 |
| 2022-02-15 | $2.17 | $2.49 | $2.56 | $2.19 |
| 2022-02-16 | $2.49 | $2.41 | $2.59 | $2.32 |
| 2022-02-17 | $2.41 | $2.07 | $2.38 | $1.98 |
| 2022-02-18 | $2.07 | $2.03 | $2.15 | $1.96 |
| 2022-02-19 | $2.03 | $2.03 | $2.20 | $1.99 |
| 2022-02-20 | $2.03 | $1.95 | $2.07 | $1.83 |
| 2022-02-21 | $1.95 | $1.91 | $2.08 | $1.83 |
| 2022-02-22 | $1.91 | $1.96 | $2.12 | $1.83 |
| 2022-02-23 | $1.96 | $1.95 | $2.18 | $1.87 |
| 2022-02-24 | $1.95 | $1.87 | $2.19 | $1.76 |
| 2022-02-25 | $1.87 | $1.98 | $2.06 | $1.90 |
| 2022-02-26 | $1.98 | $2.09 | $2.14 | $1.97 |
| 2022-02-27 | $2.09 | $2.05 | $2.16 | $1.86 |
| 2022-02-28 | $2.05 | $2.24 | $2.51 | $2.09 |
| 2022-03-01 | $2.24 | $2.27 | $2.49 | $2.18 |
| 2022-03-02 | $2.27 | $2.28 | $2.49 | $2.04 |
| 2022-03-03 | $2.28 | $2.12 | $2.24 | $2.09 |
| 2022-03-04 | $2.12 | $1.92 | $2.05 | $1.88 |
| 2022-03-05 | $1.92 | $1.97 | $2.10 | $1.89 |
| 2022-03-06 | $1.97 | $1.89 | $1.99 | $1.87 |
| 2022-03-07 | $1.89 | $1.72 | $1.88 | $1.68 |
| 2022-03-08 | $1.72 | $2.00 | $2.05 | $1.67 |
| 2022-03-09 | $2.00 | $2.34 | $2.71 | $2.14 |
| 2022-03-10 | $2.34 | $2.69 | $2.71 | $2.19 |
| 2022-03-11 | $2.69 | $3.60 | $4.11 | $2.64 |
| 2022-03-12 | $3.60 | $3.04 | $3.92 | $2.96 |
| 2022-03-13 | $3.04 | $2.98 | $3.22 | $2.73 |
| 2022-03-14 | $2.98 | $3.59 | $3.75 | $2.90 |
| 2022-03-15 | $3.59 | $3.34 | $3.67 | $3.20 |
| 2022-03-16 | $3.34 | $3.52 | $3.71 | $3.24 |
| 2022-03-17 | $3.52 | $4.00 | $4.24 | $3.42 |
| 2022-03-18 | $4.00 | $4.61 | $4.72 | $3.75 |
| 2022-03-19 | $4.61 | $4.14 | $4.90 | $3.78 |
| 2022-03-20 | $4.14 | $3.69 | $4.15 | $3.22 |
| 2022-03-21 | $3.69 | $3.77 | $3.97 | $3.44 |
| 2022-03-22 | $3.77 | $4.22 | $4.31 | $3.65 |
| 2022-03-23 | $4.22 | $4.38 | $4.51 | $4.00 |
| 2022-03-24 | $4.38 | $4.13 | $4.58 | $4.05 |
| 2022-03-25 | $4.13 | $4.85 | $4.86 | $4.13 |
| 2022-03-26 | $4.85 | $4.81 | $5.32 | $4.70 |
| 2022-03-27 | $4.81 | $4.94 | $5.10 | $4.76 |
| 2022-03-28 | $4.94 | $5.08 | $5.43 | $4.69 |
| 2022-03-29 | $5.08 | $6.43 | $6.79 | $4.96 |
| 2022-03-30 | $6.43 | $6.70 | $7.05 | $5.83 |
| 2022-03-31 | $6.70 | $7.43 | $7.52 | $6.29 |
| 2022-04-01 | $7.43 | $7.95 | $8.51 | $7.28 |
| 2022-04-02 | $7.95 | $6.15 | $8.08 | $5.62 |
| 2022-04-03 | $6.15 | $6.86 | $7.11 | $6.12 |
| 2022-04-04 | $6.86 | $5.52 | $6.91 | $5.45 |
| 2022-04-05 | $5.51 | $4.81 | $5.55 | $4.75 |
| 2022-04-06 | $4.81 | $4.67 | $5.02 | $3.59 |
| 2022-04-07 | $4.67 | $5.19 | $5.64 | $4.50 |
| 2022-04-08 | $5.19 | $4.09 | $5.41 | $4.02 |
| 2022-04-09 | $4.09 | $4.83 | $4.97 | $4.08 |
| 2022-04-10 | $4.83 | $4.33 | $4.80 | $4.25 |
| 2022-04-11 | $4.33 | $3.73 | $4.21 | $3.58 |
| 2022-04-12 | $3.73 | $3.81 | $4.24 | $3.68 |
| 2022-04-13 | $3.81 | $4.20 | $4.30 | $3.77 |
| 2022-04-14 | $4.20 | $3.85 | $4.37 | $3.80 |
| 2022-04-15 | $3.85 | $3.96 | $4.13 | $3.83 |
| 2022-04-16 | $3.96 | $3.95 | $3.96 | $3.95 |
| 2022-04-17 | $3.85 | $3.68 | $3.87 | $3.68 |
| 2022-04-18 | $3.68 | $4.06 | $4.24 | $3.38 |
| 2022-04-19 | $4.06 | $4.08 | $4.25 | $3.97 |
| 2022-04-20 | $4.08 | $4.07 | $4.08 | $4.07 |
| 2022-04-21 | $4.27 | $4.06 | $4.41 | $3.94 |
| 2022-04-22 | $4.06 | $3.57 | $4.08 | $3.51 |
| 2022-04-23 | $3.57 | $3.63 | $3.80 | $3.39 |
| 2022-04-24 | $3.63 | $3.46 | $3.64 | $3.46 |
| 2022-04-25 | $3.46 | $3.57 | $3.72 | $3.24 |
| 2022-04-26 | $3.57 | $3.02 | $3.43 | $3.02 |
| 2022-04-27 | $3.02 | $3.06 | $3.24 | $2.87 |
| 2022-04-28 | $3.06 | $3.06 | $3.30 | $2.90 |
| 2022-04-29 | $3.06 | $2.93 | $3.29 | $2.87 |
| 2022-04-30 | $2.93 | $2.49 | $2.88 | $2.42 |
| 2022-05-01 | $2.49 | $2.72 | $2.74 | $2.31 |
| 2022-05-02 | $2.72 | $2.62 | $2.73 | $2.37 |
| 2022-05-03 | $2.62 | $2.31 | $2.72 | $2.31 |
| 2022-05-04 | $2.31 | $3.03 | $3.21 | $2.41 |
| 2022-05-05 | $3.03 | $3.00 | $3.11 | $2.74 |
| 2022-05-06 | $3.00 | $2.96 | $3.05 | $2.80 |
| 2022-05-07 | $2.96 | $3.10 | $3.12 | $2.81 |
| 2022-05-08 | $3.10 | $3.10 | $3.25 | $2.91 |
| 2022-05-09 | $3.10 | $2.77 | $3.03 | $2.48 |
| 2022-05-10 | $2.77 | $2.57 | $2.87 | $2.57 |
| 2022-05-11 | $2.57 | $1.70 | $2.43 | $1.11 |
| 2022-05-12 | $1.70 | $1.36 | $1.72 | $1.25 |
| 2022-05-13 | $1.35 | $1.15 | $1.78 | $1.14 |
| 2022-05-14 | $1.15 | $1.36 | $1.39 | $1.16 |
| 2022-05-15 | $1.36 | $1.47 | $1.72 | $1.33 |
| 2022-05-16 | $1.47 | $1.37 | $1.58 | $1.29 |
| 2022-05-17 | $1.37 | $1.24 | $1.43 | $1.20 |
| 2022-05-18 | $1.24 | $1.07 | $1.21 | $0.9976000 |
| 2022-05-19 | $1.07 | $1.17 | $1.21 | $1.07 |
| 2022-05-20 | $1.17 | $1.14 | $1.25 | $1.08 |
| 2022-05-21 | $1.14 | $1.21 | $1.24 | $1.11 |
| 2022-05-22 | $1.21 | $1.20 | $1.30 | $1.15 |
| 2022-05-23 | $1.20 | $1.14 | $1.18 | $1.11 |
| 2022-05-24 | $1.14 | $1.15 | $1.18 | $1.09 |
| 2022-05-25 | $1.15 | $1.02 | $1.14 | $0.9148000 |
| 2022-05-26 | $1.02 | $0.9632000 | $1.06 | $0.9224000 |
| 2022-05-27 | $0.9632000 | $0.8894000 | $0.9637000 | $0.6921000 |
| 2022-05-28 | $0.8894000 | $0.7892000 | $0.9110000 | $0.7021000 |
| 2022-05-29 | $0.7892000 | $0.8011000 | $0.8188000 | $0.6833000 |
| 2022-05-30 | $0.8011000 | $0.7422000 | $0.8849000 | $0.7326000 |
| 2022-05-31 | $0.7422000 | $0.6960000 | $0.8232000 | $0.6261000 |
| 2022-06-01 | $0.6960000 | $0.6345000 | $0.6852000 | $0.5958000 |
| 2022-06-02 | $0.6345000 | $0.5236000 | $0.6514000 | $0.5053000 |
| 2022-06-03 | $0.5236000 | $0.7539000 | $0.9082000 | $0.3977000 |
| 2022-06-04 | $0.7539000 | $0.8476000 | $0.9879000 | $0.6506000 |
| 2022-06-05 | $0.8476000 | $0.7564000 | $0.8880000 | $0.7445000 |
| 2022-06-06 | $0.7564000 | $0.7243000 | $0.7995000 | $0.6584000 |
| 2022-06-07 | $0.7243000 | $0.8151000 | $1.00 | $0.7187000 |
| 2022-06-08 | $0.8151000 | $0.9178000 | $1.03 | $0.7668000 |
| 2022-06-09 | $0.9178000 | $0.9416000 | $0.9897000 | $0.8724000 |
| 2022-06-10 | $0.9416000 | $0.8778000 | $0.9360000 | $0.8168000 |
| 2022-06-11 | $0.8778000 | $0.7750000 | $0.8687000 | $0.7381000 |
| 2022-06-12 | $0.7750000 | $0.6833000 | $0.7391000 | $0.6727000 |
| 2022-06-13 | $0.6833000 | $0.5573000 | $0.5888000 | $0.5101000 |
| 2022-06-14 | $0.5573000 | $0.5419000 | $0.6060000 | $0.5308000 |
| 2022-06-15 | $0.5419000 | $0.5768000 | $0.6048000 | $0.4739000 |
| 2022-06-16 | $0.5768000 | $0.4570000 | $0.5478000 | $0.4490000 |
| 2022-06-17 | $0.4570000 | $0.4642000 | $0.4777000 | $0.4501000 |
| 2022-06-18 | $0.4642000 | $0.4320000 | $0.4625000 | $0.3980000 |
| 2022-06-19 | $0.4320000 | $0.5089000 | $0.5258000 | $0.4481000 |
| 2022-06-20 | $0.5089000 | $0.5937000 | $0.7213000 | $0.4768000 |
| 2022-06-21 | $0.5937000 | $0.5628000 | $0.6508000 | $0.5589000 |
| 2022-06-22 | $0.5628000 | $0.5211000 | $0.5703000 | $0.5125000 |
| 2022-06-23 | $0.5211000 | $0.6017000 | $0.6201000 | $0.5414000 |
| 2022-06-24 | $0.6017000 | $0.5784000 | $0.6340000 | $0.5729000 |
| 2022-06-25 | $0.5784000 | $0.5786000 | $0.5789000 | $0.5779000 |
| 2022-06-26 | $0.5673000 | $0.5561000 | $0.5838000 | $0.5481000 |
| 2022-06-27 | $0.5561000 | $0.5279000 | $0.5722000 | $0.5136000 |
| 2022-06-28 | $0.5279000 | $0.5438000 | $0.5829000 | $0.4923000 |
| 2022-06-29 | $0.5438000 | $0.5144000 | $0.5482000 | $0.5104000 |
| 2022-06-30 | $0.5144000 | $0.5140000 | $0.5147000 | $0.5140000 |
| 2022-07-02 | $0.4660000 | $0.4591000 | $0.4768000 | $0.4499000 |
| 2022-07-03 | $0.4591000 | $0.4594000 | $0.4594000 | $0.4588000 |
| 2022-07-04 | $0.4534000 | $0.4653000 | $0.4827000 | $0.3889000 |
| 2022-07-05 | $0.4653000 | $0.4376000 | $0.4667000 | $0.4284000 |
| 2022-07-06 | $0.4376000 | $0.4384000 | $0.4384000 | $0.4376000 |
| 2022-07-09 | $0.5849000 | $0.5847000 | $0.6798000 | $0.5633000 |
| 2022-07-10 | $0.5847000 | $0.5205000 | $0.5883000 | $0.5034000 |
| 2022-07-11 | $0.5205000 | $0.5190000 | $0.5207000 | $0.5189000 |
| 2022-07-12 | $0.4707000 | $0.4650000 | $0.4835000 | $0.4476000 |
| 2022-07-13 | $0.4650000 | $0.5246000 | $0.5771000 | $0.4687000 |
| 2022-07-14 | $0.5246000 | $0.5267000 | $0.5270000 | $0.5246000 |
| 2022-07-15 | $0.5350000 | $0.5055000 | $0.5582000 | $0.5001000 |
| 2022-07-16 | $0.5055000 | $0.5262000 | $0.5385000 | $0.4880000 |
| 2022-07-17 | $0.5262000 | $0.4967000 | $0.5566000 | $0.4926000 |
| 2022-07-18 | $0.4967000 | $0.5098000 | $0.5872000 | $0.4990000 |
| 2022-07-19 | $0.5098000 | $0.5555000 | $0.5710000 | $0.5279000 |
| 2022-07-20 | $0.5555000 | $0.5550000 | $0.5562000 | $0.5545000 |
| 2022-07-22 | $0.5457000 | $0.5168000 | $0.5397000 | $0.5002000 |
| 2022-07-23 | $0.5168000 | $0.5063000 | $0.5238000 | $0.4879000 |
| 2022-07-24 | $0.5063000 | $0.4856000 | $0.5122000 | $0.4842000 |
| 2022-07-25 | $0.4856000 | $0.4874000 | $0.4887000 | $0.4849000 |
| 2022-07-28 | $0.5047000 | $0.5291000 | $0.5437000 | $0.4728000 |
| 2022-07-29 | $0.5291000 | $0.5049000 | $0.5350000 | $0.4992000 |
| 2022-07-30 | $0.5049000 | $0.4989000 | $0.5658000 | $0.4921000 |
| 2022-07-31 | $0.4989000 | $0.4997000 | $0.5230000 | $0.4871000 |
| 2022-08-01 | $0.4997000 | $0.4994000 | $0.4999000 | $0.4990000 |
| 2022-08-02 | $0.5099000 | $0.5693000 | $0.5946000 | $0.4899000 |
| 2022-08-03 | $0.5693000 | $0.5357000 | $0.5814000 | $0.5261000 |
| 2022-08-04 | $0.5357000 | $0.5355000 | $0.5357000 | $0.5351000 |
| 2022-08-05 | $0.5810000 | $0.5890000 | $0.6378000 | $0.5725000 |
| 2022-08-06 | $0.5890000 | $0.6044000 | $0.6336000 | $0.5744000 |
| 2022-08-07 | $0.6044000 | $0.6639000 | $0.6859000 | $0.6041000 |
| 2022-08-08 | $0.6639000 | $0.6635000 | $0.6641000 | $0.6635000 |
| 2022-08-09 | $0.6547000 | $0.6412000 | $0.6829000 | $0.6148000 |
| 2022-08-10 | $0.6412000 | $0.6778000 | $0.7142000 | $0.6158000 |
| 2022-08-11 | $0.6778000 | $0.6880000 | $0.6918000 | $0.6776000 |
| 2022-08-14 | $0.6440000 | $0.6161000 | $0.6446000 | $0.5979000 |
| 2022-08-15 | $0.6161000 | $0.5553000 | $0.6122000 | $0.5553000 |
| 2022-08-16 | $0.5553000 | $0.5335000 | $0.5554000 | $0.5268000 |
| 2022-08-17 | $0.5335000 | $0.5088000 | $0.5480000 | $0.5015000 |
| 2022-08-18 | $0.5088000 | $0.5086000 | $0.5091000 | $0.5085000 |
| 2022-08-19 | $0.4879000 | $0.4915000 | $0.5108000 | $0.4213000 |
| 2022-08-20 | $0.4915000 | $0.4918000 | $0.4925000 | $0.4914000 |
| 2022-08-21 | $0.4926000 | $0.5192000 | $0.5355000 | $0.4892000 |
| 2022-08-22 | $0.5192000 | $0.5397000 | $0.5697000 | $0.4894000 |
| 2022-08-23 | $0.5397000 | $0.5436000 | $0.5441000 | $0.5397000 |
| 2022-08-25 | $0.6037000 | $0.5823000 | $0.6120000 | $0.5611000 |
| 2022-08-26 | $0.5823000 | $0.5896000 | $0.5918000 | $0.5812000 |
| 2022-08-27 | $0.5096000 | $0.5250000 | $0.5370000 | $0.4931000 |
| 2022-08-28 | $0.5250000 | $0.5094000 | $0.5340000 | $0.5047000 |
| 2022-08-29 | $0.5094000 | $0.5122000 | $0.5129000 | $0.5075000 |
| 2022-08-31 | $0.5112000 | $0.5827000 | $0.6258000 | $0.5073000 |
| 2022-09-01 | $0.5827000 | $0.5828000 | $0.5843000 | $0.5798000 |
| 2022-09-02 | $0.5789000 | $0.5442000 | $0.5784000 | $0.4882000 |
| 2022-09-03 | $0.5442000 | $0.5242000 | $0.5429000 | $0.5111000 |
| 2022-09-04 | $0.5242000 | $0.5265000 | $0.5371000 | $0.5145000 |
| 2022-09-05 | $0.5265000 | $0.5268000 | $0.5269000 | $0.5264000 |
| 2022-09-06 | $0.5340000 | $0.4982000 | $0.5164000 | $0.4801000 |
| 2022-09-07 | $0.4982000 | $0.5107000 | $0.5235000 | $0.4778000 |
| 2022-09-08 | $0.5107000 | $0.5153000 | $0.5294000 | $0.5045000 |
| 2022-09-09 | $0.5153000 | $0.5400000 | $0.5768000 | $0.5317000 |
| 2022-09-10 | $0.5400000 | $0.5282000 | $0.5531000 | $0.5238000 |
| 2022-09-11 | $0.5282000 | $0.5356000 | $0.5560000 | $0.5284000 |
| 2022-09-12 | $0.5356000 | $0.5278000 | $0.5607000 | $0.5264000 |
| 2022-09-13 | $0.5278000 | $0.4957000 | $0.5027000 | $0.4654000 |
| 2022-09-14 | $0.4957000 | $0.5147000 | $0.5236000 | $0.4882000 |
| 2022-09-15 | $0.5147000 | $0.5104000 | $0.5159000 | $0.4923000 |
| 2022-09-16 | $0.5104000 | $0.5038000 | $0.5300000 | $0.4969000 |
| 2022-09-17 | $0.5038000 | $0.5035000 | $0.5038000 | $0.5030000 |
| 2022-10-02 | $0.4058000 | $0.3800000 | $0.4120000 | $0.3756000 |
| 2022-10-03 | $0.3800000 | $0.3795000 | $0.3803000 | $0.3794000 |
| Пара | обмен |
|---|---|
| XHV/BTC | bittrex |
| XHV/USDT | bkex |
| XHV/BTC | coinex |
| XHV/USDT | coinex |
| XHV/BTC | idax |
| XHV/ETH | idax |
| XHV/BTC | kucoin |
| XHV/USDT | kucoin |
| XHV/BTC | tokok |
| XHV/BTC | upbit |
описание
описание
Haven Protocol (XHV) News
Связанные монеты
