TEAM
TEAM (TokenStars) الرتبة 2189
موقع الكتروني
Twitter
12,248,313 TEAM
شراء / بيع
Get Wallet
TEAM (TokenStars)
TEAM (TokenStars) السعر $ 0.0108
$ 0.0108
TEAM (TokenStars) 24h Vol
$2,185
$2,185
TEAM (TokenStars) القيمة السوقية $132,109
$132,109
24h Vol
0 BTC 1 H
2.26 %
24 H
25.47 %
7 d
26.53 %
اليوم TEAM (TokenStars) السعر بالدولار الأمريكي حاليًا
0.0108
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 12,248,313 TEAM يتم تداولها حاليًا في السوق. TEAM (TokenStars) السعر يشهد تغييرًا حاليًا في 25.47 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TEAM (TokenStars) تم تداولها على تبادل العملات المشفرة. احصل على TEAM (TokenStars)'s التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TEAM (TokenStars)
رمز
TEAM
الخوارزمية
PoS
سعر BTC
0.00000019 BTC
BTC سوق
2 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
12,248,313 TEAM
1h
2.26 %
24h
25.47 %
7d
26.53 %
Twitter
موقع الكتروني
Share TEAM (TokenStars) Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1419000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-01-21 | $0.1402000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-01-22 | $0.1218000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-01-23 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-01-24 | $0.1268000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-26 | $0.1275000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-01-27 | $0.1284000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-01-28 | $0.1202000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-01-29 | $0.1321000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-01-30 | $0.1353000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-01-31 | $0.1356000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-02-01 | $0.1309000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-02 | $0.1325000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-02-03 | $0.1403000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-04 | $0.1488000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-02-05 | $0.1461000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-02-06 | $0.1513000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-02-07 | $0.1551000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-02-08 | $0.1535000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-02-09 | $0.1834000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-02-10 | $0.1837000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-02-11 | $0.1772000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-02-12 | $0.1896000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-02-13 | $0.1874000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-02-14 | $0.1865000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-02-15 | $0.1922000 | $0.1925000 | $0.1928000 | $0.1916000 |
| 2021-02-16 | $0.1893000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-02-17 | $0.1943000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-02-18 | $0.2060000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-02-19 | $0.2038000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-02-20 | $0.2209000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-02-21 | $0.2208000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-02-22 | $0.2270000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-02-23 | $0.2138000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-02-24 | $0.1931000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-02-25 | $0.1965000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-02-26 | $0.1860000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-02-27 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-28 | $0.1825000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-03-01 | $0.1788000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-03-02 | $0.1961000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-03-03 | $0.1916000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-03-04 | $0.1991000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-03-05 | $0.1910000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-03-06 | $0.1927000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-03-07 | $0.1931000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-03-08 | $0.2013000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-03-09 | $0.2070000 | $0.2065000 | $0.2076000 | $0.2063000 |
| 2021-03-10 | $0.2170000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-03-11 | $0.2208000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-03-12 | $0.2283000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-03-13 | $0.2262000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-03-14 | $0.2417000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-03-15 | $0.2330000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-03-16 | $0.2199000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-17 | $0.2249000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-03-18 | $0.2327000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-03-19 | $0.2277000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-20 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-21 | $0.2295000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-03-22 | $0.2266000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-03-23 | $0.2137000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-03-24 | $0.2147000 | $0.2137000 | $0.2159000 | $0.2134000 |
| 2021-03-25 | $0.2066000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-03-26 | $0.2028000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-03-27 | $0.2175000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-03-28 | $0.2207000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-03-29 | $0.2203000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-03-30 | $0.2276000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-03-31 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-04-01 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-04-02 | $0.2320000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-04-03 | $0.2330000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-04-04 | $0.2254000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-04-05 | $0.2300000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-04-06 | $0.2335000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-04-07 | $0.2291000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-04-08 | $0.2210000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-04-09 | $0.2294000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-10 | $0.2295000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-04-11 | $0.2361000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-04-12 | $0.2369000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-04-13 | $0.2364000 | $0.2378000 | $0.2381000 | $0.2363000 |
| 2021-04-16 | $0.2498000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-04-17 | $0.2426000 | $0.2434000 | $0.2440000 | $0.2422000 |
| 2021-04-18 | $0.2372000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-04-19 | $0.2222000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-04-20 | $0.2199000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-04-21 | $0.2232000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-04-22 | $0.2125000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-04-23 | $0.2043000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-04-24 | $0.2022000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-04-25 | $0.1980000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-04-26 | $0.1940000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-04-27 | $0.2135000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-04-28 | $0.2175000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-04-29 | $0.2168000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-04-30 | $0.2116000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-05-01 | $0.2281000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-05-02 | $0.2285000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-05-03 | $0.2237000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-05-04 | $0.2259000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-05-05 | $0.2103000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-05-06 | $0.2272000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-05-07 | $0.2229000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-05-08 | $0.2266000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-05-09 | $0.2328000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-05-10 | $0.2303000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-05-11 | $0.2207000 | $0.2205000 | $0.2213000 | $0.2192000 |
| 2021-06-23 | $0.1285000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-06-24 | $0.1330000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-06-25 | $0.1369000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-06-26 | $0.1248000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-06-27 | $0.1276000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-06-28 | $0.1371000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-06-29 | $0.1362000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-30 | $0.1418000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-07-01 | $0.1385000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-02 | $0.1325000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-07-03 | $0.1335000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-07-04 | $0.1370000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-07-05 | $0.1394000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-06 | $0.1331000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-07 | $0.1352000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-07-08 | $0.1338000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-07-09 | $0.1299000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-07-10 | $0.1335000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-07-11 | $0.1324000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-07-12 | $0.1353000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-07-13 | $0.1307000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-14 | $0.1293000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-07-15 | $0.1296000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-07-16 | $0.1259000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-07-17 | $0.1240000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-07-18 | $0.1246000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-07-19 | $0.1256000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-20 | $0.1218000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-21 | $0.1177000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-22 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-23 | $0.1276000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-07-24 | $0.1329000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-07-25 | $0.1354000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-07-26 | $0.1397000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-07-27 | $0.1472000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-07-28 | $0.1560000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-07-29 | $0.1581000 | $0.1579000 | $0.1591000 | $0.1574000 |
| 2021-07-30 | $0.1581000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-07-31 | $0.1668000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-08-01 | $0.1638000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-02 | $0.1575000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-03 | $0.1547000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-04 | $0.1508000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-08-05 | $0.1570000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-08-06 | $0.1615000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-08-07 | $0.1693000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-08-08 | $0.1762000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-09 | $0.1731000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-08-10 | $0.1829000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-08-11 | $0.1801000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-08-12 | $0.1799000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-08-13 | $0.1755000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-08-15 | $0.1861000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-08-16 | $0.1857000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-08-17 | $0.1814000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-08-18 | $0.1765000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-19 | $0.1766000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-08-20 | $0.1847000 | $0.1851000 | $0.1851000 | $0.1843000 |
| 2021-08-25 | $0.1884000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-08-26 | $0.1935000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-08-27 | $0.1851000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-08-28 | $0.1939000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-08-29 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-08-30 | $0.1927000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-31 | $0.1856000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-09-01 | $0.1863000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-09-02 | $0.1929000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-03 | $0.1947000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-09-04 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-09-05 | $0.1972000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-09-06 | $0.2045000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-09-07 | $0.2081000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-09-08 | $0.1851000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-09-09 | $0.1820000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-09-10 | $0.1833000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-09-11 | $0.1772000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-09-12 | $0.1784000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-09-13 | $0.1819000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-09-14 | $0.1776000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-09-15 | $0.1862000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-09-16 | $0.1902000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-09-17 | $0.1887000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-09-18 | $0.1868000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-09-19 | $0.1908000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-09-20 | $0.1866000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-09-21 | $0.1696000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-09-22 | $0.1608000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-09-23 | $0.1721000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-09-24 | $0.1773000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-25 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-26 | $0.1688000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-09-27 | $0.1706000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-09-28 | $0.1666000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-09-29 | $0.1622000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-09-30 | $0.1641000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-10-01 | $0.1731000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-10-02 | $0.1902000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-03 | $0.1883000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-10-04 | $0.1905000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-10-05 | $0.1946000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-10-06 | $0.2034000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-10-07 | $0.2186000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-10-08 | $0.2125000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-10-09 | $0.2131000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-10-10 | $0.2171000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-10-11 | $0.2161000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-10-12 | $0.2271000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-10-13 | $0.2212000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-10-14 | $0.2266000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-10-15 | $0.2266000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-16 | $0.2437000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-10-17 | $0.2405000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-10-18 | $0.2430000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-10-19 | $0.2451000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-10-21 | $0.2608000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-22 | $0.2460000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-10-23 | $0.2397000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-10-24 | $0.2422000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-10-25 | $0.2404000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-10-26 | $0.2492000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-10-27 | $0.2382000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-10-28 | $0.2309000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-10-29 | $0.2394000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-30 | $0.2460000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-31 | $0.2445000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-11-01 | $0.2423000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-11-02 | $0.2408000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-11-03 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-11-04 | $0.2486000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-11-05 | $0.2427000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-11-06 | $0.2410000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-11-07 | $0.2430000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-11-08 | $0.2500000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-11-09 | $0.2668000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-11-10 | $0.2644000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2021-11-11 | $0.2565000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-11-12 | $0.2560000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-13 | $0.2534000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-11-14 | $0.2544000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-11-15 | $0.2588000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-11-16 | $0.2513000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-11-17 | $0.2374000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-18 | $0.2384000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-11-19 | $0.2249000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-11-20 | $0.2296000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-11-21 | $0.2361000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-22 | $0.2319000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-23 | $0.2224000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-11-24 | $0.2274000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-25 | $0.2258000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-11-26 | $0.2329000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-11-27 | $0.2125000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-11-28 | $0.2165000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-11-29 | $0.2265000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-11-30 | $0.2285000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-12-01 | $0.2251000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-12-02 | $0.2261000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-12-03 | $0.2233000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-12-04 | $0.2120000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-12-05 | $0.1945000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-12-06 | $0.1954000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-12-07 | $0.1997000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-08 | $0.2000000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-12-09 | $0.1995000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-12-10 | $0.1880000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-12-11 | $0.1864000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-12-12 | $0.1951000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-12-13 | $0.1979000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-14 | $0.1846000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-12-15 | $0.1911000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-12-16 | $0.1931000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-17 | $0.1882000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-12-18 | $0.1823000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-12-19 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-12-20 | $0.1845000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-12-21 | $0.1853000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-22 | $0.1932000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-12-23 | $0.1920000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-24 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-25 | $0.2008000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-26 | $0.1992000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-12-27 | $0.2006000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-12-28 | $0.2003000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-12-29 | $0.1878000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-30 | $0.1836000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-12-31 | $0.1862000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-01 | $0.1825000 | $0.1827000 | $0.1837000 | $0.1825000 |
| 2022-01-02 | $0.1886000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-01-03 | $0.1869000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-01-04 | $0.1835000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-01-05 | $0.1810000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-01-06 | $0.1716000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-07 | $0.1702000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-01-09 | $0.1647000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-01-10 | $0.1654000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-11 | $0.1652000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-01-12 | $0.1688000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-01-13 | $0.1735000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-01-14 | $0.1682000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-15 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-16 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-17 | $0.1702000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-01-18 | $0.1668000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-19 | $0.1674000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-01-20 | $0.1646000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-21 | $0.1608000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-01-22 | $0.1441000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-23 | $0.1385000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-01-24 | $0.1433000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-25 | $0.1450000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-01-26 | $0.1461000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-27 | $0.1455000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-01-28 | $0.1469000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-01-29 | $0.1491000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-30 | $0.1508000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-31 | $0.1497000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-01 | $0.1521000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-02 | $0.1529000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-02-03 | $0.1458000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-02-04 | $0.1474000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-02-05 | $0.1643000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-06 | $0.1636000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-07 | $0.1675000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-02-08 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-09 | $0.1741000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-02-10 | $0.1755000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-11 | $0.1720000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-12 | $0.1675000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-13 | $0.1668000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-14 | $0.1662000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-02-15 | $0.1681000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-16 | $0.1761000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-02-17 | $0.1734000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-02-18 | $0.1602000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-19 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-20 | $0.1584000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-02-21 | $0.1517000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-22 | $0.1463000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-02-23 | $0.1512000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-02-24 | $0.1472000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-02-25 | $0.1515000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-02-26 | $0.1550000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-27 | $0.1546000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-28 | $0.1490000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-03-01 | $0.1706000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-03-02 | $0.1755000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-03 | $0.1735000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-04 | $0.1678000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-05 | $0.1547000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-03-06 | $0.1557000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-07 | $0.1518000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-03-08 | $0.1502000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-09 | $0.1531000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-03-10 | $0.1658000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-03-11 | $0.1558000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-12 | $0.1530000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-03-13 | $0.1533000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-14 | $0.1493000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-15 | $0.1568000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-17 | $0.1625000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-18 | $0.1618000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-19 | $0.1651000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-03-20 | $0.1668000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-03-21 | $0.1629000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-03-22 | $0.1621000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-03-23 | $0.1674000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-03-24 | $0.1695000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-03-25 | $0.1738000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-03-26 | $0.1751000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-03-27 | $0.1759000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-03-28 | $0.1850000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-29 | $0.1862000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-03-30 | $0.1874000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-03-31 | $0.1859000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-01 | $0.1798000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-02 | $0.1829000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-03 | $0.1810000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-04-04 | $0.1833000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-04-05 | $0.1841000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-04-06 | $0.1797000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-04-07 | $0.1706000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-04-08 | $0.1717000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-09 | $0.1670000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-04-10 | $0.1689000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-04-11 | $0.1665000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-04-12 | $0.1562000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-13 | $0.1583000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-14 | $0.1625000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-04-15 | $0.1578000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-16 | $0.1602000 | $0.1600000 | $0.1603000 | $0.1599000 |
| 2022-04-17 | $0.1596000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-04-18 | $0.1568000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-19 | $0.1612000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-20 | $0.1639000 | $0.1639000 | $0.1641000 | $0.1637000 |
| 2022-04-21 | $0.1634000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-04-22 | $0.1599000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-23 | $0.1569000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-24 | $0.1558000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-04-25 | $0.1559000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-04-26 | $0.1597000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-04-27 | $0.1506000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-28 | $0.1550000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-29 | $0.1570000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-04-30 | $0.1524000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-05-01 | $0.1487000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-05-02 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-05-03 | $0.1521000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-04 | $0.1490000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-05-05 | $0.1567000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-06 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-05-07 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-05-08 | $0.1401000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-05-09 | $0.1344000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-05-10 | $0.1188000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-11 | $0.1225000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-12 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-13 | $0.1142000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-14 | $0.1155000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-15 | $0.1187000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-16 | $0.1236000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-17 | $0.1179000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-18 | $0.1201000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-19 | $0.1132000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-20 | $0.1196000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-05-21 | $0.1152000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-22 | $0.1162000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-23 | $0.1195000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-24 | $0.1148000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-25 | $0.1170000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-26 | $0.1166000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-27 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-28 | $0.1130000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-29 | $0.1146000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-05-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-31 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-06-01 | $0.1255000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-06-02 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-06-03 | $0.1202000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-04 | $0.1172000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-05 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-06 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-07 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-08 | $0.1229000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-09 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-10 | $0.1188000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-06-11 | $0.1148000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-06-12 | $0.1121000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-13 | $0.1050000 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-14 | $0.0888 | $0.0874 | $0.0874 | $0.0874 |
| 2022-06-15 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-16 | $0.0891 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-17 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-18 | $0.0807 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-19 | $0.0749 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-20 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-21 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-22 | $0.0818 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-23 | $0.0788 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-24 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-25 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-26 | $0.0848 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-27 | $0.0831 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-28 | $0.0818 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-29 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-30 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-01 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-02 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-03 | $0.0759 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-06 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-07 | $0.0812 | $0.0811 | $0.0813 | $0.0809 |
| 2022-07-08 | $0.0854 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-09 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-10 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-11 | $0.0823 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-12 | $0.0788 | $0.0763 | $0.0763 | $0.0763 |
| 2022-07-13 | $0.0763 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-14 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2022-07-15 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-16 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-17 | $0.0837 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-18 | $0.0821 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-19 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2022-07-20 | $0.0924 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-21 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-22 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-23 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-24 | $0.0887 | $0.0892 | $0.0892 | $0.0892 |
| 2022-07-25 | $0.0892 | $0.0842 | $0.0842 | $0.0842 |
| 2022-07-26 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-27 | $0.0840 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-28 | $0.0907 | $0.0942 | $0.0942 | $0.0942 |
| 2022-07-29 | $0.0942 | $0.0938 | $0.0944 | $0.0938 |
| 2022-09-08 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-09-09 | $0.0763 | $0.0844 | $0.0844 | $0.0844 |
| 2022-09-10 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-11 | $0.0855 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-12 | $0.0863 | $0.0885 | $0.0885 | $0.0885 |
| 2022-09-13 | $0.0885 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-14 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
| 2022-09-15 | $0.0799 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-16 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-17 | $0.0782 | $0.0782 | $0.0784 | $0.0781 |
| 2022-10-02 | $0.0763 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-03 | $0.0753 | $0.0753 | $0.0754 | $0.0750 |
| زوج | الصرف |
|---|---|
| TEAM/ETH | bilaxy |
| TEAM/BTC | bitz |
| TEAM/ETH | bitz |
| TEAM/BTC | yobit |
| TEAM/WAVES | yobit |
وصف
