GAMB Ряд 733

$0.005839

GAMB Ряд 733

Веб-сайт Twitter

4,999,999,990 GMB

24ч

6 BTC

1 H

-0.07 %

24 H

-3.73 %

7 d

33.34 %

сегодня GAMB цена в долларах США в настоящее время 0.0058 USD, и если он преобразуется в Bitcoin является 0.00000010 BTC. Всего 4,999,999,990 GMB в настоящее время распространяются на рынке. GAMB цены в настоящее время испытывают изменение -3.73 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars GAMB торгуется на Crypto Exchanges. Получить GAMB's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GAMB

символ

GMB

алгоритм

BTC цена

0.00000010 BTC

BTC рынок

523 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

4,999,999,990 GMB

-0.07 %

24h

-3.73 %

33.34 %

Twitter

GAMB

Веб-сайт

GAMB

Share GAMB Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2021-01-21	$0.0001380	$0.0001110	$0.0001330	$0.0001110
2021-01-22	$0.0001110	$0.0001240	$0.0001360	$0.0001110
2021-01-23	$0.0001240	$0.0001230	$0.0001360	$0.0001230
2021-01-24	$0.0001230	$0.0001390	$0.0001390	$0.0001390
2021-01-25	$0.0001390	$0.0001580	$0.0001710	$0.0001320
2021-01-26	$0.0001580	$0.0001780	$0.0001780	$0.0001500
2021-01-27	$0.0001780	$0.0001490	$0.0001740	$0.0001490
2021-01-28	$0.0001490	$0.0001730	$0.0001730	$0.0001460
2021-01-29	$0.0001730	$0.0002620	$0.0004410	$0.0001240
2021-01-30	$0.0002620	$0.0003310	$0.0004690	$0.0002210
2021-01-31	$0.0003310	$0.0002500	$0.0003280	$0.0002370
2021-02-01	$0.0002500	$0.0003850	$0.0005360	$0.0002200
2021-02-02	$0.0003850	$0.0005600	$0.0005900	$0.0004240
2021-02-03	$0.0005600	$0.0006000	$0.0006670	$0.0004670
2021-02-04	$0.0006000	$0.0005590	$0.0006230	$0.0005430
2021-02-05	$0.0005590	$0.0005160	$0.0006020	$0.0004650
2021-02-06	$0.0005160	$0.0004870	$0.0005540	$0.0004370
2021-02-07	$0.0004870	$0.0004680	$0.0005000	$0.0003880
2021-02-08	$0.0004680	$0.0005260	$0.0006490	$0.0005080
2021-02-09	$0.0005260	$0.0004080	$0.0005490	$0.0003900
2021-02-10	$0.0004080	$0.0004710	$0.0004710	$0.0003490
2021-02-11	$0.0004710	$0.0006440	$0.0008400	$0.0003930
2021-02-12	$0.0006440	$0.0006830	$0.0007380	$0.0006090
2021-02-13	$0.0006830	$0.0007090	$0.0008540	$0.0006360
2021-02-14	$0.0007090	$0.0006310	$0.0007570	$0.0005950
2021-02-15	$0.0006310	$0.0006320	$0.0006350	$0.0006310
2021-02-16	$0.0006230	$0.0007310	$0.0008020	$0.0006240
2021-02-17	$0.0007310	$0.0007220	$0.0008140	$0.0007030
2021-02-18	$0.0007220	$0.0007370	$0.0007560	$0.0006980
2021-02-19	$0.0007370	$0.0007240	$0.0007630	$0.0006660
2021-02-20	$0.0007240	$0.0007850	$0.0008620	$0.0006890
2021-02-21	$0.0007850	$0.0007350	$0.0008520	$0.0007160
2021-02-22	$0.0007350	$0.0007470	$0.0008180	$0.0006400
2021-02-23	$0.0007470	$0.0005840	$0.0006790	$0.0005370
2021-02-24	$0.0005840	$0.0006340	$0.0006830	$0.0006010
2021-02-25	$0.0006340	$0.0007560	$0.0008890	$0.0005480
2021-02-26	$0.0007560	$0.0007230	$0.0008100	$0.0006650
2021-02-27	$0.0007230	$0.0006860	$0.0008620	$0.0006860
2021-02-28	$0.0006860	$0.0007260	$0.0008390	$0.0006540
2021-03-01	$0.0007260	$0.0008330	$0.0008800	$0.0008020
2021-03-02	$0.0008330	$0.0007740	$0.0008040	$0.0007440
2021-03-03	$0.0007740	$0.0007530	$0.0008780	$0.0007060
2021-03-04	$0.0007530	$0.0007380	$0.0009080	$0.0006920
2021-03-05	$0.0007380	$0.0006880	$0.0007650	$0.0006730
2021-03-06	$0.0006880	$0.0006280	$0.0007430	$0.0005280
2021-03-07	$0.0006280	$0.0006040	$0.0006730	$0.0006040
2021-03-08	$0.0006040	$0.0007150	$0.0007340	$0.0006050
2021-03-09	$0.0007150	$0.0007090	$0.0007380	$0.0007080
2021-03-10	$0.0007300	$0.0006820	$0.0007360	$0.0006100
2021-03-11	$0.0006820	$0.0007130	$0.0008220	$0.0006760
2021-03-12	$0.0007130	$0.0007780	$0.0007780	$0.0006720
2021-03-13	$0.0007780	$0.0007490	$0.0008450	$0.0007110
2021-03-14	$0.0007490	$0.0006840	$0.0007580	$0.0006470
2021-03-15	$0.0006840	$0.0007540	$0.0007720	$0.0006640
2021-03-16	$0.0007540	$0.0009390	$0.0010290	$0.0006860
2021-03-17	$0.0009390	$0.0010760	$0.0016220	$0.0008930
2021-03-18	$0.0010760	$0.0013320	$0.0013320	$0.0010120
2021-03-19	$0.0013320	$0.0013210	$0.0014300	$0.0012310
2021-03-20	$0.0013210	$0.0016970	$0.0019140	$0.0013180
2021-03-21	$0.0016970	$0.0014990	$0.0016950	$0.0014090
2021-03-22	$0.0014990	$0.0013790	$0.0014970	$0.0012110
2021-03-23	$0.0013790	$0.0014350	$0.0017520	$0.0013350
2021-03-24	$0.0014350	$0.0014720	$0.0015520	$0.0012350
2021-03-25	$0.0014720	$0.0014440	$0.0016350	$0.0013170
2021-03-26	$0.0014440	$0.0015130	$0.0017850	$0.0014960
2021-03-27	$0.0015130	$0.0014400	$0.0015430	$0.0014050
2021-03-28	$0.0014400	$0.0014340	$0.0014840	$0.0012480
2021-03-29	$0.0014340	$0.0013810	$0.0016350	$0.0013620
2021-03-30	$0.0013810	$0.0014180	$0.0015840	$0.0012890
2021-03-31	$0.0014180	$0.0014590	$0.0018230	$0.0014390
2021-04-01	$0.0014590	$0.0017120	$0.0019680	$0.0014760
2021-04-02	$0.0017120	$0.0019210	$0.0020280	$0.0017290
2021-04-03	$0.0019210	$0.0017280	$0.0019890	$0.0016880
2021-04-04	$0.0017280	$0.0019100	$0.0019730	$0.0015780
2021-04-05	$0.0019100	$0.0016650	$0.0021080	$0.0016230
2021-04-06	$0.0016650	$0.0017530	$0.0020280	$0.0016690
2021-04-07	$0.0017530	$0.0025140	$0.0026710	$0.0014530
2021-04-08	$0.0025140	$0.0028090	$0.0035380	$0.0023100
2021-04-09	$0.0028090	$0.006303	$0.007026	$0.0024180
2021-04-10	$0.006303	$0.008962	$0.0100300	$0.005441
2021-04-11	$0.008962	$0.007161	$0.009312	$0.005462
2021-04-12	$0.007161	$0.006542	$0.007739	$0.005708
2021-04-13	$0.006583	$0.006629	$0.006630	$0.006579
2021-04-16	$0.006217	$0.005167	$0.006138	$0.0045120
2021-04-17	$0.005167	$0.0040800	$0.005123	$0.0038250
2021-04-18	$0.0040800	$0.0043700	$0.0043920	$0.0033610
2021-04-19	$0.0043700	$0.0034180	$0.0042400	$0.0030070
2021-04-20	$0.0034180	$0.006554	$0.007394	$0.0033820
2021-04-21	$0.006554	$0.005069	$0.007073	$0.0047150
2021-04-22	$0.005069	$0.0042740	$0.005667	$0.0037700
2021-04-23	$0.0042740	$0.0044550	$0.0048340	$0.0037200
2021-04-24	$0.0044550	$0.0043670	$0.0045880	$0.0040780
2021-04-25	$0.0043670	$0.0039240	$0.0047140	$0.0037850
2021-04-26	$0.0039240	$0.0042840	$0.0047660	$0.0040810
2021-04-27	$0.0042840	$0.0044820	$0.005256	$0.0043490
2021-04-28	$0.0044820	$0.0044840	$0.0049240	$0.0039890
2021-04-29	$0.0044840	$0.0042200	$0.0046620	$0.0036960
2021-04-30	$0.0042200	$0.0044420	$0.005968	$0.0041080
2021-05-01	$0.0044420	$0.0049820	$0.005247	$0.0045400
2021-05-02	$0.0049820	$0.007350	$0.007823	$0.0048410
2021-05-03	$0.007350	$0.006108	$0.009882	$0.006074
2021-05-04	$0.006108	$0.005542	$0.006353	$0.0048290
2021-05-05	$0.005542	$0.006352	$0.006881	$0.005611
2021-05-06	$0.006352	$0.006390	$0.006599	$0.006006
2021-05-07	$0.006390	$0.005644	$0.006515	$0.005574
2021-05-08	$0.005644	$0.005757	$0.006423	$0.005522
2021-05-09	$0.005757	$0.005969	$0.006794	$0.005537
2021-05-10	$0.005969	$0.0049770	$0.006043	$0.0044630
2021-05-11	$0.0049770	$0.005101	$0.005854	$0.0049340
2021-05-12	$0.005097	$0.0041920	$0.005755	$0.0040780
2021-05-13	$0.0041920	$0.0040910	$0.0046120	$0.0037190
2021-05-14	$0.0040910	$0.005059	$0.005427	$0.0044070
2021-05-15	$0.005059	$0.0045190	$0.0048100	$0.0042270
2021-05-16	$0.0045190	$0.0043030	$0.0049490	$0.0041240
2021-05-17	$0.0043030	$0.0041010	$0.0042320	$0.0038060
2021-05-18	$0.0041010	$0.0041550	$0.0044920	$0.0039860
2021-05-19	$0.0041550	$0.0033960	$0.0034690	$0.0024180
2021-05-20	$0.0033960	$0.0037710	$0.0038540	$0.0032440
2021-05-21	$0.0037710	$0.0031670	$0.0034100	$0.0029960
2021-05-22	$0.0031670	$0.0029860	$0.0031930	$0.0028710
2021-05-23	$0.0029860	$0.0020780	$0.0029170	$0.0017000
2021-05-24	$0.0020780	$0.0029670	$0.0030200	$0.0025960
2021-05-25	$0.0029670	$0.0030590	$0.0031680	$0.0027620
2021-05-26	$0.0030590	$0.0032360	$0.0033800	$0.0029760
2021-05-27	$0.0032360	$0.0031810	$0.0036750	$0.0030720
2021-05-28	$0.0031810	$0.0025330	$0.0028950	$0.0023880
2021-05-29	$0.0025330	$0.0024610	$0.0027800	$0.0022330
2021-05-30	$0.0024610	$0.0026970	$0.0028880	$0.0023870
2021-05-31	$0.0026970	$0.0029510	$0.0031410	$0.0027890
2021-06-01	$0.0029510	$0.0027400	$0.0031350	$0.0027130
2021-06-02	$0.0027400	$0.0028690	$0.0030040	$0.0027340
2021-06-03	$0.0028690	$0.0028560	$0.0030270	$0.0027990
2021-06-04	$0.0028560	$0.0026910	$0.0027720	$0.0024760
2021-06-05	$0.0026910	$0.0025510	$0.0027090	$0.0024720
2021-06-06	$0.0025510	$0.0026840	$0.0027920	$0.0025210
2021-06-07	$0.0026840	$0.0023600	$0.0025930	$0.0022560
2021-06-08	$0.0023600	$0.0021330	$0.0024340	$0.0019820
2021-06-09	$0.0021330	$0.0023230	$0.0024800	$0.0020890
2021-06-10	$0.0023230	$0.0021260	$0.0024720	$0.0020760
2021-06-11	$0.0021260	$0.0021430	$0.0021900	$0.0019550
2021-06-12	$0.0021430	$0.0020140	$0.0023460	$0.0019670
2021-06-13	$0.0020140	$0.0022590	$0.0025600	$0.0021080
2021-06-14	$0.0022590	$0.0024530	$0.0026080	$0.0023240
2021-06-15	$0.0024530	$0.0029250	$0.0030010	$0.0023660
2021-06-16	$0.0029250	$0.0026200	$0.0030220	$0.0025020
2021-06-17	$0.0026280	$0.0025620	$0.0027990	$0.0024910
2021-06-18	$0.0025620	$0.0023450	$0.0025020	$0.0022340
2021-06-19	$0.0023450	$0.0021880	$0.0022970	$0.0021450
2021-06-20	$0.0021880	$0.0022880	$0.0023780	$0.0021540
2021-06-21	$0.0022880	$0.0016800	$0.0020010	$0.0016800
2021-06-22	$0.0016800	$0.0018810	$0.0019560	$0.0016740
2021-06-23	$0.0018810	$0.0018900	$0.0022840	$0.0018700
2021-06-24	$0.0018900	$0.0019090	$0.0020880	$0.0018900
2021-06-25	$0.0019090	$0.0017920	$0.0018280	$0.0016840
2021-06-26	$0.0017920	$0.0018490	$0.0020140	$0.0017940
2021-06-27	$0.0018490	$0.0019440	$0.0020430	$0.0018840
2021-06-28	$0.0019440	$0.0020630	$0.0022300	$0.0020000
2021-06-29	$0.0020630	$0.0023170	$0.0024250	$0.0020790
2021-06-30	$0.0023170	$0.0020940	$0.0024580	$0.0020710
2021-07-01	$0.0020940	$0.0019410	$0.0020460	$0.0018770
2021-07-02	$0.0019410	$0.0019620	$0.0020910	$0.0019400
2021-07-03	$0.0019620	$0.0019820	$0.0020490	$0.0019150
2021-07-04	$0.0019820	$0.0021140	$0.0023930	$0.0018820
2021-07-05	$0.0021140	$0.0020430	$0.0021530	$0.0019330
2021-07-06	$0.0020430	$0.0020210	$0.0022060	$0.0019970
2021-07-07	$0.0020210	$0.0020850	$0.0021090	$0.0020160
2021-07-08	$0.0020850	$0.0018820	$0.0019660	$0.0018180
2021-07-09	$0.0018820	$0.0020600	$0.0022530	$0.0018450
2021-07-10	$0.0020600	$0.0019410	$0.0020890	$0.0018990
2021-07-11	$0.0019420	$0.0019690	$0.0020120	$0.0018410
2021-07-12	$0.0019690	$0.0020130	$0.0020330	$0.0017690
2021-07-13	$0.0020130	$0.0019210	$0.0020760	$0.0018820
2021-07-14	$0.0019210	$0.0018950	$0.0021340	$0.0018950
2021-07-15	$0.0018950	$0.0018610	$0.0019180	$0.0018030
2021-07-16	$0.0018610	$0.0018210	$0.0018960	$0.0017830
2021-07-17	$0.0018210	$0.0018050	$0.0018620	$0.0018050
2021-07-18	$0.0018050	$0.0017970	$0.0018350	$0.0017030
2021-07-19	$0.0017970	$0.0018190	$0.0018550	$0.0016370
2021-07-20	$0.0018190	$0.0016080	$0.0018220	$0.0015900
2021-07-21	$0.0016080	$0.0018350	$0.0018750	$0.0016960
2021-07-22	$0.0018350	$0.0018430	$0.0019240	$0.0017210
2021-07-23	$0.0018430	$0.0018280	$0.0019340	$0.0017220
2021-07-24	$0.0018280	$0.0017930	$0.0019020	$0.0017930
2021-07-25	$0.0017930	$0.0017990	$0.0018870	$0.0017990
2021-07-26	$0.0017990	$0.0018280	$0.0019390	$0.0017830
2021-07-27	$0.0018280	$0.0018420	$0.0019340	$0.0018420
2021-07-28	$0.0018420	$0.0017950	$0.0019560	$0.0017950
2021-07-29	$0.0017950	$0.0017640	$0.0019540	$0.0017400
2021-07-30	$0.0017640	$0.0016750	$0.0018720	$0.0016750
2021-07-31	$0.0016750	$0.0018480	$0.0018480	$0.0016960
2021-08-01	$0.0018480	$0.0017380	$0.0019430	$0.0016870
2021-08-02	$0.0017380	$0.0021390	$0.0024780	$0.0017740
2021-08-03	$0.0021390	$0.0021570	$0.0023830	$0.0020570
2021-08-04	$0.0021570	$0.0021260	$0.0023990	$0.0021260
2021-08-05	$0.0021260	$0.0023770	$0.0025180	$0.0021790
2021-08-06	$0.0023770	$0.0023720	$0.0024590	$0.0022850
2021-08-07	$0.0023720	$0.0023090	$0.0026250	$0.0021820
2021-08-08	$0.0023090	$0.0022300	$0.0023210	$0.0020790
2021-08-09	$0.0022300	$0.0025640	$0.0026900	$0.0022470
2021-08-10	$0.0025640	$0.0027650	$0.0027960	$0.0024820
2021-08-11	$0.0027650	$0.0027520	$0.0028790	$0.0026260
2021-08-12	$0.0028790	$0.0028340	$0.0028640	$0.0026510
2021-08-13	$0.0028340	$0.0031250	$0.0035570	$0.0027260
2021-08-14	$0.0031250	$0.0028420	$0.0031030	$0.0023850
2021-08-15	$0.0028420	$0.0029470	$0.0032120	$0.0028140
2021-08-16	$0.0029470	$0.0031790	$0.0033050	$0.0027380
2021-08-17	$0.0031790	$0.0031630	$0.0032230	$0.0029520
2021-08-18	$0.0031630	$0.0032240	$0.0032550	$0.0030740
2021-08-19	$0.0032240	$0.0034710	$0.0034710	$0.0032800
2021-08-20	$0.0034710	$0.0036480	$0.0037470	$0.0034510
2021-08-21	$0.0036480	$0.0043560	$0.0045820	$0.0034520
2021-08-22	$0.0043560	$0.0043440	$0.0044730	$0.0043110
2021-08-23	$0.0043440	$0.0040870	$0.0044860	$0.0040200
2021-08-24	$0.0040870	$0.0040850	$0.0041540	$0.0040530
2021-08-25	$0.0035530	$0.0037130	$0.0038750	$0.0035190
2021-08-26	$0.0037130	$0.0034340	$0.0036810	$0.0033720
2021-08-27	$0.0034340	$0.0034720	$0.0039310	$0.0034720
2021-08-28	$0.0034720	$0.0033440	$0.0035390	$0.0033120
2021-08-29	$0.0033440	$0.0033870	$0.0034830	$0.0032900
2021-08-30	$0.0033870	$0.0030350	$0.0034870	$0.0028730
2021-08-31	$0.0030350	$0.0030230	$0.0033660	$0.0030230
2021-09-01	$0.0030230	$0.0032170	$0.0034460	$0.0030630
2021-09-02	$0.0032170	$0.0032200	$0.0035600	$0.0031060
2021-09-03	$0.0032200	$0.0031120	$0.0035060	$0.0029940
2021-09-04	$0.0031120	$0.0029170	$0.0031500	$0.0027610
2021-09-05	$0.0029150	$0.0029640	$0.0030830	$0.0028460
2021-09-06	$0.0029640	$0.0030250	$0.0030250	$0.0028280
2021-09-07	$0.0030250	$0.0026440	$0.0033990	$0.0025060
2021-09-08	$0.0026440	$0.0027300	$0.0028350	$0.0025200
2021-09-09	$0.0027300	$0.0026710	$0.0028080	$0.0025000
2021-09-10	$0.0026710	$0.0040440	$0.007799	$0.0024390
2021-09-11	$0.0040440	$0.005194	$0.006533	$0.0037890
2021-09-12	$0.005194	$0.005074	$0.005721	$0.0045630
2021-09-13	$0.005074	$0.0040740	$0.0048950	$0.0040410
2021-09-14	$0.0040740	$0.0042610	$0.005051	$0.0042260
2021-09-15	$0.0042610	$0.0039770	$0.0046270	$0.0039770
2021-09-16	$0.0039770	$0.0041400	$0.0042830	$0.0039260
2021-09-17	$0.0041400	$0.0041810	$0.0042830	$0.0039090
2021-09-18	$0.0041810	$0.0039850	$0.0042260	$0.0039510
2021-09-19	$0.0039850	$0.0038280	$0.0039610	$0.0037280
2021-09-20	$0.0038280	$0.0030670	$0.0035130	$0.0030070
2021-09-21	$0.0030560	$0.0030360	$0.0031740	$0.0027600
2021-09-22	$0.0030360	$0.0033560	$0.0035720	$0.0032940
2021-09-23	$0.0033560	$0.0032810	$0.0036590	$0.0032180
2021-09-24	$0.0032810	$0.0030770	$0.0031650	$0.0029600
2021-09-25	$0.0030770	$0.0032470	$0.0032470	$0.0029840
2021-09-26	$0.0032470	$0.0032170	$0.0034630	$0.0031560
2021-09-27	$0.0032170	$0.0030740	$0.0031910	$0.0028690
2021-09-28	$0.0030740	$0.0029200	$0.0030040	$0.0028360
2021-09-29	$0.0029200	$0.0028790	$0.0029650	$0.0027080
2021-09-30	$0.0028790	$0.0032410	$0.0033310	$0.0028210
2021-10-01	$0.0032410	$0.0032110	$0.0046350	$0.0032110
2021-10-02	$0.0032110	$0.0033220	$0.0034570	$0.0030840
2021-10-03	$0.0033220	$0.0032150	$0.0033520	$0.0031810
2021-10-04	$0.0032150	$0.0031140	$0.0032150	$0.0030120
2021-10-05	$0.0031140	$0.0036570	$0.0036570	$0.0032350
2021-10-06	$0.0036570	$0.0033260	$0.0037550	$0.0032900
2021-10-07	$0.0033260	$0.0033010	$0.0038030	$0.0032290
2021-10-08	$0.0033010	$0.0033130	$0.0035980	$0.0032420
2021-10-09	$0.0033130	$0.0033310	$0.0036170	$0.0032590
2021-10-10	$0.0033260	$0.0031770	$0.0032800	$0.0031090
2021-10-11	$0.0031770	$0.0033670	$0.0042530	$0.0031190
2021-10-12	$0.0033670	$0.0034210	$0.0034910	$0.0032810
2021-10-13	$0.0034210	$0.0031750	$0.0037520	$0.0031390
2021-10-14	$0.0031750	$0.0033360	$0.0036400	$0.0032230
2021-10-15	$0.0033360	$0.0033270	$0.0037130	$0.0032880
2021-10-16	$0.0033270	$0.0032930	$0.0036000	$0.0031790
2021-10-17	$0.0032930	$0.0031540	$0.0033470	$0.0031540
2021-10-18	$0.0031540	$0.0031840	$0.0032590	$0.0029970
2021-10-19	$0.0031840	$0.0032570	$0.0036060	$0.0031800
2021-10-20	$0.0032570	$0.0033720	$0.0035380	$0.0032470
2021-10-21	$0.0033720	$0.0032500	$0.0033310	$0.0030470
2021-10-22	$0.0032500	$0.0034950	$0.0034950	$0.0030190
2021-10-23	$0.0034950	$0.0032930	$0.0037520	$0.0032930
2021-10-24	$0.0032930	$0.0032250	$0.0034290	$0.0031840
2021-10-25	$0.0032250	$0.0034180	$0.0035450	$0.0032500
2021-10-26	$0.0034180	$0.0033450	$0.0035520	$0.0032210
2021-10-27	$0.0033450	$0.0028650	$0.0032960	$0.0028260
2021-10-28	$0.0028650	$0.0031220	$0.0032500	$0.0029510
2021-10-29	$0.0031300	$0.0031810	$0.0033130	$0.0028710
2021-10-30	$0.0031810	$0.0032000	$0.0034160	$0.0030700
2021-10-31	$0.0032000	$0.0029600	$0.0032180	$0.0029170
2021-11-01	$0.0029600	$0.0030690	$0.0033720	$0.0029390
2021-11-02	$0.0030690	$0.0030310	$0.0033990	$0.0029400
2021-11-03	$0.0030310	$0.0029930	$0.0031310	$0.0029010
2021-11-04	$0.0029930	$0.0032210	$0.0033120	$0.0029490
2021-11-05	$0.0032210	$0.0028220	$0.0031810	$0.0028220
2021-11-06	$0.0028220	$0.0028030	$0.0031200	$0.0028030
2021-11-07	$0.0028030	$0.0030010	$0.0031860	$0.0028630
2021-11-08	$0.0030010	$0.0031270	$0.0032230	$0.0029830
2021-11-09	$0.0031270	$0.0029340	$0.0031700	$0.0027920
2021-11-10	$0.0029340	$0.0026870	$0.0029650	$0.0026410
2021-11-11	$0.0026870	$0.0026450	$0.0028340	$0.0025970
2021-11-12	$0.0026450	$0.0026140	$0.0027550	$0.0025210
2021-11-13	$0.0026140	$0.0026480	$0.0027410	$0.0025090
2021-11-14	$0.0026480	$0.0026840	$0.0027300	$0.0025910
2021-11-15	$0.0026840	$0.0029650	$0.0031930	$0.0026460
2021-11-16	$0.0029650	$0.0024840	$0.0027370	$0.0023580
2021-11-17	$0.0024840	$0.0024020	$0.0025740	$0.0023590
2021-11-18	$0.0024020	$0.0021190	$0.0023190	$0.0021190
2021-11-19	$0.0021190	$0.0023220	$0.0027520	$0.0021500
2021-11-20	$0.0023220	$0.0022110	$0.0023880	$0.0022110
2021-11-21	$0.0022080	$0.0021750	$0.0023460	$0.0020900
2021-11-22	$0.0021750	$0.0021270	$0.0021680	$0.0020040
2021-11-23	$0.0021270	$0.0021710	$0.0023440	$0.0020840
2021-11-24	$0.0021710	$0.0021360	$0.0021790	$0.0020080
2021-11-25	$0.0021360	$0.0020810	$0.0024880	$0.0020810
2021-11-26	$0.0020810	$0.0019000	$0.0019000	$0.0018600
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-28	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2021-11-29	$0.0020200	$0.0018240	$0.0020910	$0.0018240
2021-11-30	$0.0018240	$0.0019450	$0.0019450	$0.0018990
2021-12-01	$0.0019450	$0.0025690	$0.0031200	$0.0019270
2021-12-02	$0.0025690	$0.0021220	$0.0027090	$0.0021220
2021-12-03	$0.0021220	$0.0022360	$0.0022360	$0.0019830
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-05	$0.0019700	$0.0019790	$0.0019790	$0.0019790
2021-12-06	$0.0022270	$0.0018740	$0.0023090	$0.0018300
2021-12-07	$0.0018740	$0.0018530	$0.0021120	$0.0018530
2021-12-08	$0.0018530	$0.0019090	$0.0020420	$0.0018650
2021-12-09	$0.0019090	$0.0017270	$0.0019330	$0.0016860
2021-12-10	$0.0017270	$0.0017560	$0.0019510	$0.0016000
2021-12-11	$0.0017560	$0.0017580	$0.0019220	$0.0017580
2021-12-12	$0.0017580	$0.0017780	$0.0018610	$0.0017780
2021-12-13	$0.0017780	$0.0017030	$0.0020820	$0.0016280
2021-12-14	$0.0017030	$0.0017010	$0.0018550	$0.0016230
2021-12-15	$0.0016990	$0.0017690	$0.0018490	$0.0016080
2021-12-16	$0.0017690	$0.0016620	$0.0017810	$0.0015830
2021-12-17	$0.0016620	$0.0015890	$0.0016670	$0.0015510
2021-12-18	$0.0015890	$0.0016240	$0.0016240	$0.0015450
2021-12-19	$0.0016240	$0.0017270	$0.0018050	$0.0015700
2021-12-20	$0.0017270	$0.0015780	$0.0017760	$0.0015780
2021-12-21	$0.0015780	$0.0016870	$0.0018080	$0.0016070
2021-12-22	$0.0016870	$0.0017120	$0.0018710	$0.0016320
2021-12-23	$0.0017120	$0.0017680	$0.0018920	$0.0017270
2021-12-24	$0.0017680	$0.0018220	$0.0018620	$0.0017000
2021-12-25	$0.0018220	$0.0018030	$0.0018440	$0.0017620
2021-12-26	$0.0018030	$0.0017470	$0.0018290	$0.0017070
2021-12-27	$0.0017470	$0.0017770	$0.0018570	$0.0016960
2021-12-28	$0.0017770	$0.0017070	$0.0017830	$0.0016310
2021-12-29	$0.0017070	$0.0015970	$0.0016330	$0.0015240
2021-12-30	$0.0015970	$0.0015580	$0.0017070	$0.0015580
2021-12-31	$0.0015580	$0.0016540	$0.0017640	$0.0015440
2022-01-01	$0.0016540	$0.0017700	$0.0018460	$0.0016570
2022-01-02	$0.0017700	$0.0017240	$0.0018770	$0.0017240
2022-01-03	$0.0017240	$0.0016190	$0.0017320	$0.0016190
2022-01-04	$0.0016190	$0.0017040	$0.0018170	$0.0016280
2022-01-05	$0.0017040	$0.0018740	$0.0019450	$0.0015210
2022-01-06	$0.0018740	$0.0017370	$0.0018390	$0.0017030
2022-01-07	$0.0017370	$0.0017900	$0.0021100	$0.0016300
2022-01-08	$0.0017900	$0.0016330	$0.0018480	$0.0016330
2022-01-09	$0.0016330	$0.0016700	$0.0017960	$0.0015750
2022-01-10	$0.0016700	$0.0017890	$0.0019120	$0.0016040
2022-01-11	$0.0017890	$0.0018790	$0.0019770	$0.0017820
2022-01-12	$0.0018790	$0.0018210	$0.0019560	$0.0017880
2022-01-13	$0.0018210	$0.0017510	$0.0018160	$0.0017510
2022-01-14	$0.0017510	$0.0018200	$0.0018530	$0.0017210
2022-01-15	$0.0018200	$0.0020970	$0.0021640	$0.0017640
2022-01-16	$0.0020970	$0.0022780	$0.0024450	$0.0019430
2022-01-17	$0.0022780	$0.0021830	$0.0023760	$0.0021510
2022-01-18	$0.0021830	$0.0026240	$0.0030030	$0.0021180
2022-01-19	$0.0026240	$0.0022210	$0.0028070	$0.0022210
2022-01-20	$0.0022210	$0.0020120	$0.0022820	$0.0019520
2022-01-21	$0.0020120	$0.0017470	$0.0017990	$0.0015930
2022-01-22	$0.0017470	$0.0014230	$0.0016400	$0.0013750
2022-01-23	$0.0014230	$0.0014740	$0.0016010	$0.0014490
2022-01-24	$0.0014740	$0.0015140	$0.0016610	$0.0014170
2022-01-25	$0.0015140	$0.0015740	$0.0017710	$0.0015250
2022-01-26	$0.0015740	$0.0014780	$0.0016020	$0.0014290
2022-01-27	$0.0014780	$0.0016250	$0.0016980	$0.0014310
2022-01-28	$0.0016250	$0.0017070	$0.0017830	$0.0016300
2022-01-29	$0.0017070	$0.0016920	$0.0018480	$0.0016660
2022-01-30	$0.0016920	$0.0019520	$0.0022130	$0.0016920
2022-01-31	$0.0019520	$0.0018820	$0.0021780	$0.0018020
2022-02-01	$0.0018820	$0.0015900	$0.0019530	$0.0015900
2022-02-02	$0.0015900	$0.0015280	$0.0017160	$0.0015280
2022-02-03	$0.0015280	$0.0015640	$0.0016450	$0.0015370
2022-02-04	$0.0015640	$0.0017080	$0.0017980	$0.0016780
2022-02-05	$0.0017080	$0.0016890	$0.0018690	$0.0016890
2022-02-06	$0.0016890	$0.0017430	$0.0018650	$0.0017120
2022-02-07	$0.0017430	$0.0018530	$0.0019480	$0.0017280
2022-02-08	$0.0018530	$0.0016220	$0.0019020	$0.0015590
2022-02-09	$0.0016220	$0.0015910	$0.0017210	$0.0015910
2022-02-10	$0.0015910	$0.0015990	$0.0015990	$0.0014760
2022-02-11	$0.0015990	$0.0015820	$0.0016110	$0.0014940
2022-02-12	$0.0015820	$0.0016630	$0.0022470	$0.0015760
2022-02-13	$0.0016630	$0.0016090	$0.0017230	$0.0015510
2022-02-14	$0.0016090	$0.0015530	$0.0017000	$0.0015240
2022-02-15	$0.0015530	$0.0016250	$0.0017200	$0.0015930
2022-02-16	$0.0016250	$0.0015930	$0.0016250	$0.0015620
2022-02-17	$0.0015930	$0.0014470	$0.0015630	$0.0014470
2022-02-18	$0.0014470	$0.0014180	$0.0014460	$0.0013630
2022-02-19	$0.0014180	$0.0014100	$0.0014650	$0.0013820
2022-02-20	$0.0014100	$0.0013110	$0.0013640	$0.0013110
2022-02-21	$0.0013110	$0.0014140	$0.0014140	$0.0012590
2022-02-22	$0.0014140	$0.0012930	$0.0014510	$0.0012930
2022-02-23	$0.0012930	$0.0012650	$0.0013420	$0.0011870
2022-02-24	$0.0012650	$0.0012470	$0.0012990	$0.0011170
2022-02-25	$0.0012470	$0.0012180	$0.0013840	$0.0012180
2022-02-26	$0.0012180	$0.0012790	$0.0013070	$0.0011960
2022-02-27	$0.0012790	$0.0013110	$0.0013370	$0.0012060
2022-02-28	$0.0013090	$0.0012850	$0.0015180	$0.0012850
2022-03-01	$0.0012850	$0.0013690	$0.0014880	$0.0012500
2022-03-02	$0.0013690	$0.0012090	$0.0014160	$0.0012090
2022-03-03	$0.0012090	$0.0011330	$0.0012180	$0.0011050
2022-03-04	$0.0011330	$0.0010750	$0.0011280	$0.0010230
2022-03-05	$0.0010750	$0.0011200	$0.0011460	$0.0010660
2022-03-06	$0.0011200	$0.0010720	$0.0010980	$0.0010210
2022-03-07	$0.0010720	$0.0010240	$0.0010490	$0.0009490
2022-03-08	$0.0010240	$0.0009800	$0.0011090	$0.0009800
2022-03-09	$0.0009800	$0.0010390	$0.0010930	$0.0010110
2022-03-10	$0.0010390	$0.0009910	$0.0010430	$0.0009650
2022-03-11	$0.0009910	$0.0008950	$0.0009720	$0.0008180
2022-03-12	$0.0008950	$0.0009510	$0.0010540	$0.0008220
2022-03-13	$0.0009510	$0.0013590	$0.0023410	$0.0008810
2022-03-14	$0.0013590	$0.0011660	$0.0015030	$0.0011140
2022-03-15	$0.0011660	$0.0012570	$0.0014150	$0.0011260
2022-03-16	$0.0012570	$0.0013320	$0.0016100	$0.0012490
2022-03-17	$0.0013320	$0.0012380	$0.0013790	$0.0012100
2022-03-18	$0.0012380	$0.0011770	$0.0013240	$0.0011770
2022-03-19	$0.0011770	$0.0012110	$0.0012700	$0.0011520
2022-03-20	$0.0012110	$0.0010870	$0.0012020	$0.0010870
2022-03-21	$0.0010870	$0.0011290	$0.0011580	$0.0011000
2022-03-22	$0.0011290	$0.0010990	$0.0012180	$0.0010990
2022-03-23	$0.0010990	$0.0011540	$0.0012450	$0.0011240
2022-03-24	$0.0011540	$0.0011830	$0.0012450	$0.0011520
2022-03-25	$0.0011830	$0.0011800	$0.0012420	$0.0011170
2022-03-26	$0.0011800	$0.0011010	$0.0013530	$0.0010700
2022-03-27	$0.0011010	$0.0012530	$0.0013520	$0.0011210
2022-03-28	$0.0012530	$0.0012000	$0.0013000	$0.0011340
2022-03-29	$0.0012000	$0.0011230	$0.0012250	$0.0011230
2022-03-30	$0.0011230	$0.0011850	$0.0012520	$0.0010830
2022-03-31	$0.0011850	$0.0011160	$0.0011820	$0.0011160
2022-04-01	$0.0011160	$0.0011400	$0.0012440	$0.0011060
2022-04-02	$0.0011400	$0.0011370	$0.0011710	$0.0011020
2022-04-03	$0.0011370	$0.0010920	$0.0011620	$0.0010570
2022-04-04	$0.0010920	$0.0010910	$0.0011260	$0.0010560
2022-04-05	$0.0010910	$0.0010560	$0.0010900	$0.0010220
2022-04-06	$0.0010560	$0.0010140	$0.0010460	$0.0009820
2022-04-07	$0.0010140	$0.0010980	$0.0011300	$0.0010010
2022-04-08	$0.0010980	$0.0010220	$0.0010860	$0.0009900
2022-04-09	$0.0010220	$0.0009780	$0.0010430	$0.0009450
2022-04-10	$0.0009780	$0.0009610	$0.0009930	$0.0009290
2022-04-11	$0.0009610	$0.0008040	$0.0008940	$0.0008040
2022-04-12	$0.0008040	$0.0008180	$0.0008780	$0.0007880
2022-04-13	$0.0008180	$0.0008110	$0.0008730	$0.0008110
2022-04-14	$0.0008110	$0.0010580	$0.0011180	$0.0007860
2022-04-15	$0.0010580	$0.0008520	$0.0010950	$0.0008520
2022-04-16	$0.0008520	$0.0008800	$0.0008830	$0.0008500
2022-04-17	$0.0008570	$0.0008070	$0.0008960	$0.0008070
2022-04-18	$0.0008070	$0.0008250	$0.0008860	$0.0007340
2022-04-19	$0.0008250	$0.0009930	$0.0011170	$0.0008380
2022-04-20	$0.0009930	$0.0009530	$0.0009940	$0.0009520
2022-04-21	$0.0009230	$0.0008650	$0.0008950	$0.0008360
2022-04-22	$0.0008650	$0.0008300	$0.0008890	$0.0008300
2022-04-23	$0.0008300	$0.0008210	$0.0008510	$0.0008210
2022-04-24	$0.0008210	$0.0008480	$0.0008770	$0.0008180
2022-04-25	$0.0008480	$0.0008730	$0.0009330	$0.0008420
2022-04-26	$0.0008720	$0.0007590	$0.0008150	$0.0007590
2022-04-27	$0.0007590	$0.0007800	$0.0008380	$0.0007800
2022-04-28	$0.0007800	$0.0007930	$0.0008520	$0.0007930
2022-04-29	$0.0007930	$0.0007320	$0.0007890	$0.0007320
2022-04-30	$0.0007320	$0.0007090	$0.0007910	$0.0007090
2022-05-01	$0.0007090	$0.0007350	$0.0007910	$0.0007060
2022-05-02	$0.0007350	$0.0007140	$0.0007710	$0.0006860
2022-05-03	$0.0007140	$0.0006400	$0.0006950	$0.0006120
2022-05-04	$0.0006400	$0.0006760	$0.0007350	$0.0006470
2022-05-05	$0.0006760	$0.0006320	$0.0006870	$0.0006320
2022-05-06	$0.0006320	$0.0006190	$0.0006730	$0.0006190
2022-05-07	$0.0006190	$0.0006060	$0.0006320	$0.0005530
2022-05-08	$0.0006060	$0.0005540	$0.0005790	$0.0005540
2022-05-09	$0.0005540	$0.0004910	$0.0005580	$0.0004910
2022-05-10	$0.0004910	$0.0004680	$0.0005390	$0.0004450
2022-05-11	$0.0004680	$0.0002910	$0.0004160	$0.0002910
2022-05-12	$0.0002910	$0.0002730	$0.0003520	$0.0001560
2022-05-13	$0.0002730	$0.0006020	$0.0011040	$0.0002610
2022-05-14	$0.0006020	$0.0004520	$0.0006160	$0.0004110
2022-05-15	$0.0004520	$0.0005360	$0.0006430	$0.0004290
2022-05-16	$0.0005360	$0.0004440	$0.0005050	$0.0004240
2022-05-17	$0.0004440	$0.0005010	$0.0005640	$0.0004600
2022-05-18	$0.0005010	$0.0005540	$0.0005930	$0.0004590
2022-05-19	$0.0005540	$0.0006050	$0.0008880	$0.0005450
2022-05-20	$0.0006050	$0.0005280	$0.0006070	$0.0005280
2022-05-21	$0.0005280	$0.0005720	$0.0005920	$0.0005330
2022-05-22	$0.0005720	$0.0005510	$0.0006330	$0.0005510
2022-05-23	$0.0005510	$0.0005320	$0.0005520	$0.0004930
2022-05-24	$0.0005320	$0.0004950	$0.0005540	$0.0004950
2022-05-25	$0.0004950	$0.0005240	$0.0005240	$0.0004850
2022-05-26	$0.0005240	$0.0005020	$0.0006270	$0.0004480
2022-05-27	$0.0005020	$0.0004480	$0.0004830	$0.0004310
2022-05-28	$0.0004480	$0.0004660	$0.0004840	$0.0004300
2022-05-29	$0.0004660	$0.0004710	$0.0004890	$0.0004530
2022-05-30	$0.0004710	$0.0004990	$0.0005190	$0.0004790
2022-05-31	$0.0004990	$0.0004460	$0.0006020	$0.0004270
2022-06-01	$0.0004460	$0.0004180	$0.0004720	$0.0003820
2022-06-02	$0.0004180	$0.0004400	$0.0005500	$0.0003850
2022-06-03	$0.0004400	$0.0004080	$0.0004430	$0.0004080
2022-06-04	$0.0004080	$0.0004150	$0.0004690	$0.0004150
2022-06-05	$0.0004150	$0.0004330	$0.0004690	$0.0003790
2022-06-06	$0.0004330	$0.0004830	$0.0007810	$0.0004090
2022-06-07	$0.0004830	$0.0004170	$0.0004890	$0.0004170
2022-06-08	$0.0004170	$0.0004300	$0.0004300	$0.0003940
2022-06-09	$0.0004300	$0.0004290	$0.0004470	$0.0004110
2022-06-10	$0.0004290	$0.0004150	$0.0004320	$0.0003650
2022-06-11	$0.0004150	$0.0003980	$0.0006430	$0.0003830
2022-06-12	$0.0003980	$0.0003440	$0.0003870	$0.0003160
2022-06-13	$0.0003440	$0.0003630	$0.0004230	$0.0002900
2022-06-14	$0.0003630	$0.0003620	$0.0003860	$0.0003380
2022-06-15	$0.0003620	$0.0003460	$0.0004950	$0.0003460
2022-06-16	$0.0003460	$0.0003420	$0.0003520	$0.0002990
2022-06-17	$0.0003420	$0.0003360	$0.0003470	$0.0003260
2022-06-18	$0.0003360	$0.0002980	$0.0003680	$0.0002880
2022-06-19	$0.0002980	$0.0003160	$0.0003830	$0.0003160
2022-06-20	$0.0003160	$0.0003040	$0.0003490	$0.0003040
2022-06-21	$0.0003040	$0.0003150	$0.0003370	$0.0003040
2022-06-22	$0.0003150	$0.0003140	$0.0003140	$0.0002830
2022-06-23	$0.0003140	$0.0003320	$0.0003540	$0.0003200
2022-06-24	$0.0003320	$0.0003430	$0.0003920	$0.0003300
2022-06-25	$0.0003430	$0.0003230	$0.0003600	$0.0003230
2022-06-26	$0.0003230	$0.0003240	$0.0003720	$0.0003120
2022-06-27	$0.0003240	$0.0003330	$0.0003450	$0.0003100
2022-06-28	$0.0003330	$0.0003200	$0.0003430	$0.0002970
2022-06-29	$0.0003200	$0.0003410	$0.0003840	$0.0003080
2022-06-30	$0.0003410	$0.0003530	$0.0003740	$0.0003210
2022-07-01	$0.0003530	$0.0003170	$0.0003600	$0.0003070
2022-07-02	$0.0003170	$0.0003090	$0.0003300	$0.0002980
2022-07-03	$0.0003090	$0.0003000	$0.0003220	$0.0002900
2022-07-04	$0.0003000	$0.0003220	$0.0003450	$0.0002990
2022-07-05	$0.0003220	$0.0003060	$0.0003280	$0.0002940
2022-07-06	$0.0003060	$0.0003200	$0.0003680	$0.0003080
2022-07-07	$0.0003200	$0.0003200	$0.0003210	$0.0003180
2022-07-08	$0.0003340	$0.0003160	$0.0003400	$0.0003040
2022-07-09	$0.0003160	$0.0003160	$0.0003410	$0.0003160
2022-07-10	$0.0003160	$0.0003150	$0.0003150	$0.0003040
2022-07-11	$0.0003150	$0.0003070	$0.0003070	$0.0002850
2022-07-12	$0.0003070	$0.0003220	$0.0003220	$0.0002700
2022-07-13	$0.0003220	$0.0003120	$0.0003680	$0.0003120
2022-07-14	$0.0003120	$0.0003220	$0.0003460	$0.0003100
2022-07-15	$0.0003220	$0.0003080	$0.0003320	$0.0002960
2022-07-16	$0.0003080	$0.0003120	$0.0003530	$0.0002850
2022-07-17	$0.0003120	$0.0002940	$0.0003080	$0.0002810
2022-07-18	$0.0002940	$0.0003010	$0.0003480	$0.0003010
2022-07-19	$0.0003010	$0.0003090	$0.0003400	$0.0002930
2022-07-20	$0.0003090	$0.0003040	$0.0003200	$0.0002890
2022-07-21	$0.0003040	$0.0002990	$0.0003310	$0.0002990
2022-07-22	$0.0002990	$0.0003070	$0.0003070	$0.0002760
2022-07-23	$0.0003070	$0.0003100	$0.0003250	$0.0002940
2022-07-24	$0.0003100	$0.0003040	$0.0003200	$0.0002880
2022-07-25	$0.0003040	$0.0002730	$0.0002880	$0.0002730
2022-07-26	$0.0002730	$0.0002750	$0.0003040	$0.0002750
2022-07-27	$0.0002750	$0.0002950	$0.0003270	$0.0002620
2022-07-28	$0.0002950	$0.0002930	$0.0003110	$0.0002590
2022-07-29	$0.0002930	$0.0002930	$0.0003100	$0.0002760
2022-07-30	$0.0002930	$0.0002720	$0.0003060	$0.0002720
2022-07-31	$0.0002720	$0.0002690	$0.0002860	$0.0002690
2022-08-01	$0.0002690	$0.0002610	$0.0002770	$0.0002450
2022-08-02	$0.0002610	$0.0002770	$0.0002940	$0.0002610
2022-08-03	$0.0002770	$0.0002750	$0.0003240	$0.0002590
2022-08-04	$0.0002750	$0.0002570	$0.0003380	$0.0002570
2022-08-05	$0.0002570	$0.0002950	$0.0002950	$0.0002780
2022-08-06	$0.0002950	$0.0002870	$0.0002870	$0.0002700
2022-08-07	$0.0002870	$0.0003230	$0.0003740	$0.0002890
2022-08-08	$0.0003230	$0.0002840	$0.0003380	$0.0002840
2022-08-09	$0.0002840	$0.0002720	$0.0003070	$0.0002720
2022-08-10	$0.0002720	$0.0003150	$0.0003340	$0.0002970
2022-08-11	$0.0003150	$0.0002820	$0.0003200	$0.0002820
2022-08-12	$0.0002820	$0.0002740	$0.0003140	$0.0002740
2022-08-13	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2022-08-14	$0.0002780	$0.0002900	$0.0002900	$0.0002710
2022-08-15	$0.0002900	$0.0002850	$0.0002850	$0.0002660
2022-08-16	$0.0002850	$0.0002820	$0.0003000	$0.0002630
2022-08-17	$0.0002820	$0.0002930	$0.0002930	$0.0002750
2022-08-18	$0.0002930	$0.0002770	$0.0002950	$0.0002770
2022-08-19	$0.0002770	$0.0002570	$0.0002570	$0.0002410
2022-08-20	$0.0002570	$0.0002680	$0.0002680	$0.0002520
2022-08-21	$0.0002680	$0.0002590	$0.0002750	$0.0002590
2022-08-22	$0.0002590	$0.0002760	$0.0002760	$0.0002600
2022-08-23	$0.0002760	$0.0002660	$0.0002830	$0.0002660
2022-08-24	$0.0002660	$0.0002490	$0.0002650	$0.0002490
2022-08-25	$0.0002490	$0.0002370	$0.0002540	$0.0002370
2022-08-26	$0.0002370	$0.0002260	$0.0002260	$0.0002110
2022-08-27	$0.0002260	$0.0002240	$0.0002390	$0.0002090
2022-08-28	$0.0002240	$0.0002280	$0.0002420	$0.0002140
2022-08-29	$0.0002280	$0.0002170	$0.0002480	$0.0002170
2022-08-30	$0.0002170	$0.0002130	$0.0002290	$0.0002130
2022-08-31	$0.0002130	$0.0002180	$0.0002330	$0.0002020
2022-09-01	$0.0002180	$0.0002060	$0.0002220	$0.0002060
2022-09-02	$0.0002060	$0.0002210	$0.0002210	$0.0002050
2022-09-03	$0.0002210	$0.0002180	$0.0002340	$0.0002180
2022-09-04	$0.0002180	$0.0002210	$0.0002370	$0.0002210
2022-09-05	$0.0002210	$0.0002100	$0.0002430	$0.0002100
2022-09-06	$0.0002100	$0.0002030	$0.0002180	$0.0001870
2022-09-07	$0.0002030	$0.0002120	$0.0002440	$0.0002120
2022-09-08	$0.0002120	$0.0002130	$0.0002450	$0.0002130
2022-09-09	$0.0002130	$0.0002580	$0.0002920	$0.0002240
2022-09-10	$0.0002580	$0.0002310	$0.0002660	$0.0002310
2022-09-11	$0.0002310	$0.0002300	$0.0002470	$0.0002300
2022-09-12	$0.0002300	$0.0002400	$0.0002580	$0.0002230
2022-09-13	$0.0002400	$0.0002050	$0.0002200	$0.0002050
2022-09-14	$0.0002050	$0.0002130	$0.0002130	$0.0001970
2022-09-15	$0.0002130	$0.0002060	$0.0002060	$0.0001910
2022-09-16	$0.0002060	$0.0001860	$0.0002010	$0.0001860
2022-09-17	$0.0001860	$0.0001880	$0.0001880	$0.0001860
2022-10-02	$0.0001840	$0.0001920	$0.0001920	$0.0001660
2022-10-03	$0.0001920	$0.0001920	$0.0001920	$0.0001900

Пара	обмен
GMB/BTC	abcc
GMB/ETH	abcc
GMB/BTC	bw
GMB/ETH	bw
GMB/USDT	bw
GMB/ETH	digifinex
GMB/USDT	digifinex
GMB/ETH	idax
GMB/USDT	idax
GMB/ETH	idex
GMB/BTC	kucoin
GMB/ETH	kucoin
GMB/ETH	probit
GMB/KRW	probit
GMB/USDT	probit

GAMB

описание

ICO Details

)

GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.

GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.

Team:

Luis Krug: CEO.
Andre Münnich: CFO.
Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.

GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.

Token Reserve Split (65%):

27% Marketplace development;
13% Operations;
10% Team;
10% Marketing;
5% Advisors.

GAMB ICO campaign features a bonus, and the token will not be mineable.

Bonus Structure:

15% pre-sale.

Статус ICO	Upcoming
Доставка токенов	5000000000
Начало	2018-08-01
Конец	2018-08-31
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	8200000
Стартовая цена (USD)	0.0001
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Malta
Юридические консультанты	N/A
Блог	https://medium.com/@GAMBproject
Белый лист	https://gamb.io/files/gamb-whitepaper.pdf