ELY
Elysian Ряд 1948
Веб-сайт
Reddit
Twitter
97,966,210 ELY
Купить / продать
Get Wallet
Elysian
Elysian Цена $ 0.0051
$ 0.0051
Elysian 24h Vol
$783,841
$783,841
Elysian Рейтинг Рынка $494,909
$494,909
24ч
14 BTC 1 H
9.31 %
24 H
26.38 %
7 d
42.89 %
сегодня Elysian цена в долларах США в настоящее время
0.0051
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 97,966,210 ELY в настоящее время распространяются на рынке. Elysian цены в настоящее время испытывают изменение 26.38 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Elysian торгуется на Crypto Exchanges. Получить Elysian's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Elysian
символ
ELY
алгоритм
BTC цена
0.00000009 BTC
BTC рынок
9 BTC
BTC 24h Vol
14 BTC
Все добыденные монеты
97,966,210 ELY
1h
9.31 %
24h
26.38 %
7d
42.89 %
Twitter
Facebook
Share Elysian Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0017140 | $0.0018360 | $0.0018530 | $0.0018360 |
| 2021-03-27 | $0.0018360 | $0.0018500 | $0.0018560 | $0.0018360 |
| 2021-04-29 | $0.0031090 | $0.0030620 | $0.0031450 | $0.0030340 |
| 2021-04-30 | $0.0030620 | $0.0030520 | $0.0030740 | $0.0030300 |
| 2021-05-01 | $0.0030810 | $0.0033310 | $0.0033600 | $0.0032430 |
| 2021-05-02 | $0.0033310 | $0.0033110 | $0.0033390 | $0.0033040 |
| 2021-05-03 | $0.0033650 | $0.0040150 | $0.0041860 | $0.0037400 |
| 2021-05-04 | $0.0040150 | $0.0030790 | $0.0048940 | $0.0029170 |
| 2021-05-05 | $0.0030790 | $0.0036350 | $0.0036350 | $0.0033520 |
| 2021-05-06 | $0.0036350 | $0.0044000 | $0.005273 | $0.0035960 |
| 2021-05-07 | $0.0044000 | $0.0044150 | $0.0044560 | $0.0043690 |
| 2021-05-25 | $0.0024100 | $0.0024640 | $0.0024910 | $0.0024640 |
| 2021-05-26 | $0.0024640 | $0.0024130 | $0.0025160 | $0.0024100 |
| 2021-06-05 | $0.0024760 | $0.0023930 | $0.0024190 | $0.0023930 |
| 2021-06-06 | $0.0023930 | $0.0023960 | $0.0024280 | $0.0023800 |
| 2021-06-07 | $0.0024670 | $0.0023600 | $0.0023860 | $0.0023600 |
| 2021-06-08 | $0.0023600 | $0.0023360 | $0.0024120 | $0.0023310 |
| 2021-06-20 | $0.0019930 | $0.0020640 | $0.0020640 | $0.0020420 |
| 2021-06-21 | $0.0020640 | $0.0020470 | $0.0020790 | $0.0020430 |
| 2021-06-22 | $0.0017370 | $0.0017120 | $0.0017300 | $0.0017120 |
| 2021-06-23 | $0.0017120 | $0.0017910 | $0.0018110 | $0.0017910 |
| 2021-06-24 | $0.0017910 | $0.0017890 | $0.0018220 | $0.0017830 |
| 2021-06-25 | $0.0018100 | $0.0016650 | $0.0016650 | $0.0016470 |
| 2021-06-26 | $0.0016650 | $0.0016860 | $0.0016920 | $0.0016340 |
| 2021-06-28 | $0.0018050 | $0.0018960 | $0.0019170 | $0.0018960 |
| 2021-06-29 | $0.0018960 | $0.0019920 | $0.0019920 | $0.0019710 |
| 2021-06-30 | $0.0019920 | $0.0019840 | $0.0020100 | $0.0019490 |
| 2021-07-01 | $0.0020710 | $0.0019190 | $0.0019410 | $0.0019190 |
| 2021-07-02 | $0.0019190 | $0.0019340 | $0.0019420 | $0.0019090 |
| 2021-07-08 | $0.0020850 | $0.0019450 | $0.0019450 | $0.0019030 |
| 2021-07-09 | $0.0019450 | $0.0019530 | $0.0019740 | $0.0019310 |
| 2021-07-10 | $0.0019530 | $0.0020040 | $0.0020060 | $0.0019260 |
| 2021-07-13 | $0.0014430 | $0.0014170 | $0.0014170 | $0.0013780 |
| 2021-07-14 | $0.0014170 | $0.0013890 | $0.0014200 | $0.0013870 |
| 2021-07-16 | $0.0014000 | $0.0013510 | $0.0013700 | $0.0013510 |
| 2021-07-17 | $0.0013510 | $0.0013870 | $0.0013870 | $0.0013680 |
| 2021-07-18 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0013670 |
| 2021-07-20 | $0.0013090 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-21 | $0.0012860 | $0.0012800 | $0.0012940 | $0.0012770 |
| 2021-07-28 | $0.1374000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-07-29 | $0.0015190 | $0.0015090 | $0.0015230 | $0.0015080 |
| 2021-08-02 | $0.1388000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-08-03 | $0.0015650 | $0.0015750 | $0.0015770 | $0.0015520 |
| 2021-08-05 | $0.1383000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-08-06 | $0.1423000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-08-07 | $0.0009840 | $0.0009820 | $0.0009840 | $0.0009750 |
| 2021-08-09 | $0.1525000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-08-10 | $0.1611000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-11 | $0.0003460 | $0.0003480 | $0.0003490 | $0.0003450 |
| 2021-08-12 | $0.1585000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-08-13 | $0.0003350 | $0.0003350 | $0.0003380 | $0.0003340 |
| 2021-08-14 | $0.1665000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-08-15 | $0.1639000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-08-16 | $0.0003640 | $0.0003640 | $0.0003670 | $0.0003620 |
| 2021-08-18 | $0.1555000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-19 | $0.0003320 | $0.0003310 | $0.0003340 | $0.0003300 |
| 2021-08-25 | $0.1660000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-08-26 | $0.1705000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-08-27 | $0.1630000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-08-28 | $0.1708000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-08-29 | $0.1702000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-08-30 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2021-09-02 | $0.1700000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-09-03 | $0.0004170 | $0.0004150 | $0.0004190 | $0.0004140 |
| 2021-09-05 | $0.1738000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-09-06 | $0.1802000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-09-07 | $0.1834000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-09-08 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003720 |
| 2021-09-11 | $0.1561000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-12 | $0.1572000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-09-13 | $0.0003750 | $0.0003750 | $0.0003770 | $0.0003740 |
| 2021-09-16 | $0.1676000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-09-17 | $0.1662000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-09-18 | $0.0003740 | $0.0003720 | $0.0003740 | $0.0003710 |
| 2021-09-19 | $0.1681000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-09-20 | $0.0003660 | $0.0003610 | $0.0003680 | $0.0003590 |
| 2021-09-21 | $0.1494000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-09-22 | $0.1417000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-09-23 | $0.0003390 | $0.0003360 | $0.0003410 | $0.0003360 |
| 2021-09-24 | $0.1562000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-09-25 | $0.0003220 | $0.0003240 | $0.0003250 | $0.0003210 |
| 2021-09-29 | $0.1429000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-30 | $0.1446000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-01 | $0.1525000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-10-02 | $0.0003640 | $0.0003630 | $0.0003650 | $0.0003610 |
| 2021-10-04 | $0.1679000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-10-05 | $0.1715000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-10-06 | $0.0003870 | $0.0003870 | $0.0003890 | $0.0003860 |
| 2021-10-07 | $0.1926000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-10-08 | $0.0003950 | $0.0003960 | $0.0003970 | $0.0003930 |
| 2021-10-10 | $0.1913000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-10-11 | $0.1904000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-10-12 | $0.2001000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-13 | $0.1949000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-10-14 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-10-15 | $0.0004170 | $0.0004140 | $0.0004180 | $0.0004140 |
| 2021-10-16 | $0.2147000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-10-17 | $0.2119000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-10-18 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004230 |
| 2021-10-19 | $0.2159000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-10-20 | $0.0004260 | $0.0004260 | $0.0004290 | $0.0004250 |
| 2021-10-21 | $0.2298000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-22 | $0.2167000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-23 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-10-24 | $0.2134000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-10-25 | $0.2118000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-10-26 | $0.2195000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-10-27 | $0.2099000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-10-28 | $0.0004320 | $0.0004340 | $0.0004370 | $0.0004320 |
| 2021-10-30 | $0.2167000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-10-31 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-11-01 | $0.0004720 | $0.0004750 | $0.0004760 | $0.0004710 |
| 2021-11-02 | $0.2121000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-11-03 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-11-04 | $0.2190000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-11-05 | $0.0004990 | $0.0004960 | $0.0004990 | $0.0004950 |
| 2021-11-08 | $0.2203000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-11-09 | $0.2351000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-11-10 | $0.2329000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-11-11 | $0.2259000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-12 | $0.2256000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-11-13 | $0.2233000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-14 | $0.2241000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-11-15 | $0.2280000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-11-16 | $0.2214000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-11-17 | $0.2092000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-11-18 | $0.0004720 | $0.0004740 | $0.0004750 | $0.0004700 |
| 2021-11-19 | $0.1981000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-11-20 | $0.0004730 | $0.0004750 | $0.0004760 | $0.0004730 |
| 2021-11-21 | $0.2080000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-11-22 | $0.2043000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-11-23 | $0.1959000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-11-24 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004780 |
| 2021-11-25 | $0.1990000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-11-26 | $0.2052000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-27 | $0.1872000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-11-28 | $0.1907000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-29 | $0.1995000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-11-30 | $0.2013000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-12-01 | $0.1983000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-02 | $0.1992000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-12-03 | $0.1967000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-04 | $0.1867000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-12-05 | $0.1714000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-06 | $0.1721000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-12-07 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-08 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004710 |
| 2021-12-09 | $0.1758000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-12-10 | $0.1656000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-11 | $0.1642000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-12-12 | $0.1719000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-12-13 | $0.0004550 | $0.0004530 | $0.0004560 | $0.0004520 |
| 2021-12-15 | $0.1684000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-16 | $0.1701000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-12-17 | $0.1658000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-12-18 | $0.1607000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-12-19 | $0.1631000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-20 | $0.0004320 | $0.0004310 | $0.0004320 | $0.0004280 |
| 2021-12-21 | $0.1633000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-12-22 | $0.0004420 | $0.0004420 | $0.0004430 | $0.0004410 |
| 2021-12-23 | $0.1692000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-24 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-25 | $0.1769000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-12-26 | $0.1755000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-12-27 | $0.1768000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-12-28 | $0.1765000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-29 | $0.1654000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-30 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-12-31 | $0.1640000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-01 | $0.0004040 | $0.0004060 | $0.0004080 | $0.0004040 |
| 2022-01-02 | $0.1661000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-01-03 | $0.0004210 | $0.0004190 | $0.0004210 | $0.0004190 |
| 2022-01-04 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-05 | $0.1595000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-06 | $0.0003890 | $0.0003890 | $0.0003900 | $0.0003870 |
| 2022-01-07 | $0.1500000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-01-08 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-09 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-01-10 | $0.1457000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-01-11 | $0.0003390 | $0.0003370 | $0.0003400 | $0.0003370 |
| 2022-01-12 | $0.1487000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-13 | $0.1528000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-14 | $0.1482000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-15 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-01-16 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-17 | $0.0003680 | $0.0003670 | $0.0003690 | $0.0003660 |
| 2022-01-18 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-01-19 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003470 |
| 2022-01-20 | $0.1450000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-01-21 | $0.1416000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-22 | $0.1269000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-23 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002640 |
| 2022-01-24 | $0.1263000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-01-25 | $0.1277000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-01-26 | $0.1287000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-01-27 | $0.1282000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-28 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-01-29 | $0.0002800 | $0.0002830 | $0.0002850 | $0.0002800 |
| 2022-02-01 | $0.1340000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-02-02 | $0.1348000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-03 | $0.0002950 | $0.0002990 | $0.0003000 | $0.0002940 |
| 2022-02-04 | $0.1299000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-05 | $0.1447000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-02-06 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-02-07 | $0.1476000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-08 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-09 | $0.1534000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-10 | $0.1546000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-02-11 | $0.1515000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-12 | $0.0003220 | $0.0003210 | $0.0003220 | $0.0003200 |
| 2022-02-13 | $0.1470000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-02-14 | $0.1464000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-02-15 | $0.1481000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-02-16 | $0.1551000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-02-17 | $0.1528000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-02-18 | $0.1411000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-19 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-02-20 | $0.1396000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-21 | $0.1336000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-02-22 | $0.1289000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-23 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-24 | $0.1297000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-02-25 | $0.1335000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-02-27 | $0.0003060 | $0.0003020 | $0.0003070 | $0.0003020 |
| 2022-02-28 | $0.1312000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-01 | $0.1503000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-02 | $0.1546000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-03 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003230 |
| 2022-03-04 | $0.1478000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.1371000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-03-07 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-03-08 | $0.0002750 | $0.0002760 | $0.0002770 | $0.0002740 |
| 2022-03-09 | $0.1348000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-10 | $0.1460000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-11 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002860 |
| 2022-03-12 | $0.1348000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-03-13 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2022-03-15 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-16 | $0.0002880 | $0.0002880 | $0.0002890 | $0.0002870 |
| 2022-03-17 | $0.1431000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-18 | $0.1425000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-03-19 | $0.1454000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-20 | $0.1470000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-21 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-22 | $0.1428000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-23 | $0.1475000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-24 | $0.0003340 | $0.0003370 | $0.0003390 | $0.0003340 |
| 2022-03-25 | $0.1531000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-03-26 | $0.1543000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-03-27 | $0.1550000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-28 | $0.0003630 | $0.0003610 | $0.0003630 | $0.0003600 |
| 2022-03-29 | $0.1640000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-30 | $0.1651000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-31 | $0.1638000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-04-01 | $0.1584000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-04-02 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003790 |
| 2022-04-04 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-05 | $0.1622000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-04-07 | $0.1503000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-04-08 | $0.1513000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-09 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-10 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-04-11 | $0.1467000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-04-12 | $0.1376000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-04-13 | $0.0003330 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2022-04-15 | $0.1390000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-04-16 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003340 |
| 2022-04-17 | $0.1406000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-04-18 | $0.1381000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-04-19 | $0.1420000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-04-20 | $0.0003410 | $0.0003380 | $0.0003420 | $0.0003380 |
| 2022-04-21 | $0.1440000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-22 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003270 |
| 2022-04-24 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-25 | $0.0003210 | $0.0003170 | $0.0003220 | $0.0003150 |
| 2022-04-26 | $0.1407000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-04-27 | $0.1326000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-28 | $0.1366000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-04-29 | $0.1383000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-30 | $0.1343000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-01 | $0.1310000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-02 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-05-03 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-04 | $0.1313000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-05-05 | $0.0003230 | $0.0003240 | $0.0003250 | $0.0003230 |
| 2022-05-06 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-07 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2022-05-08 | $0.1234000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-09 | $0.1184000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-10 | $0.1047000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.0002360 | $0.0002340 | $0.0002360 | $0.0002330 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.0002300 | $0.0002310 | $0.0002320 | $0.0002300 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0001900 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2022-05-29 | $0.1010000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0001990 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0001580 | $0.0001590 | $0.0001600 | $0.0001570 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0001240 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0001260 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0001180 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001680 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0001760 | $0.0001730 | $0.0001770 | $0.0001720 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0740 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-28 | $0.0799 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-29 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-30 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002040 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-08-27 | $0.0705 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-29 | $0.0681 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-30 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0001890 | $0.0001850 | $0.0001890 | $0.0001840 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0001580 | $0.0001590 | $0.0001600 | $0.0001570 |
| 2022-10-02 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-03 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001390 |
| Пара | обмен |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
описание
описание
ICO Details
ICO Details
)
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2018-06-04 |
| Конец | 2018-07-08 |
| Поднятый Капитал (BTC) | Hardcap reached! |
| Поднятый Капитал (USD) | 19000000 |
| Стартовая цена (USD) | 0.06 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@Elysian_Ely |
| Белый лист | https://elycoin.io/whitepaper/english |
Связанные монеты
