VIDT
VIDT Datalink الرتبة 548
موقع الكتروني
Twitter
49,428,303 VIDT
شراء / بيع
Get Wallet
VIDT Datalink
VIDT Datalink السعر $ 1.15
$ 1.15
VIDT Datalink 24h Vol
$5,611,650
$5,611,650
VIDT Datalink القيمة السوقية $57,035,106
$57,035,106
24h Vol
100 BTC 1 H
1.20 %
24 H
-11.37 %
7 d
8.06 %
اليوم VIDT Datalink السعر بالدولار الأمريكي حاليًا
1.15
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002065
BTC. ما مجموعه 49,428,303 VIDT يتم تداولها حاليًا في السوق. VIDT Datalink السعر يشهد تغييرًا حاليًا في -11.37 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.056 M US dollars VIDT Datalink تم تداولها على تبادل العملات المشفرة. احصل على VIDT Datalink's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VIDT Datalink
رمز
VIDT
الخوارزمية
سعر BTC
0.00002065 BTC
BTC سوق
1,021 BTC
BTC 24h Vol
100 BTC
إجمالي العملات المعدنية المعدنه
49,428,303 VIDT
1h
1.20 %
24h
-11.37 %
7d
8.06 %
Twitter
موقع الكتروني
Share VIDT Datalink Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6148000 | $0.6202000 | $0.6377000 | $0.5999000 |
| 2021-01-21 | $0.6177000 | $0.5507000 | $0.5768000 | $0.5338000 |
| 2021-01-22 | $0.5530000 | $0.5598000 | $0.6060000 | $0.5496000 |
| 2021-01-23 | $0.5598000 | $0.5590000 | $0.5677000 | $0.5343000 |
| 2021-01-24 | $0.5590000 | $0.5566000 | $0.5798000 | $0.5485000 |
| 2021-01-25 | $0.5566000 | $0.5267000 | $0.5571000 | $0.4964000 |
| 2021-01-26 | $0.5267000 | $0.6103000 | $0.6188000 | $0.5271000 |
| 2021-01-27 | $0.6103000 | $0.5917000 | $0.6060000 | $0.5500000 |
| 2021-01-28 | $0.5917000 | $0.6043000 | $0.6716000 | $0.6023000 |
| 2021-01-29 | $0.6043000 | $0.5819000 | $0.6480000 | $0.5097000 |
| 2021-01-30 | $0.5819000 | $0.5690000 | $0.6047000 | $0.5573000 |
| 2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
| 2021-02-01 | $0.5505000 | $0.5644000 | $0.5953000 | $0.5352000 |
| 2021-02-02 | $0.5644000 | $0.5513000 | $0.6149000 | $0.5378000 |
| 2021-02-03 | $0.5513000 | $0.5667000 | $0.8040000 | $0.5637000 |
| 2021-02-04 | $0.5667000 | $0.5340000 | $0.6002000 | $0.5204000 |
| 2021-02-05 | $0.5340000 | $0.6314000 | $0.6681000 | $0.5524000 |
| 2021-02-06 | $0.6314000 | $0.5607000 | $0.6471000 | $0.5136000 |
| 2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
| 2021-02-08 | $0.5403000 | $0.5419000 | $0.6682000 | $0.5373000 |
| 2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
| 2021-02-10 | $0.5883000 | $0.4710000 | $0.5975000 | $0.4006000 |
| 2021-02-11 | $0.4710000 | $0.5127000 | $0.5607000 | $0.4167000 |
| 2021-02-12 | $0.5127000 | $0.6010000 | $0.6190000 | $0.4777000 |
| 2021-02-13 | $0.6010000 | $0.6328000 | $0.6380000 | $0.5572000 |
| 2021-02-14 | $0.6328000 | $0.8042000 | $0.8130000 | $0.6096000 |
| 2021-02-15 | $0.8042000 | $0.7310000 | $0.8796000 | $0.6390000 |
| 2021-02-16 | $0.7310000 | $0.7176000 | $0.8204000 | $0.6891000 |
| 2021-02-17 | $0.7176000 | $0.8053000 | $0.8877000 | $0.6832000 |
| 2021-02-18 | $0.8053000 | $0.7625000 | $0.8193000 | $0.7553000 |
| 2021-02-19 | $0.7625000 | $0.8910000 | $0.9990000 | $0.8071000 |
| 2021-02-20 | $0.8910000 | $0.7798000 | $0.9162000 | $0.7591000 |
| 2021-02-21 | $0.7798000 | $0.7879000 | $0.8460000 | $0.7488000 |
| 2021-02-22 | $0.7879000 | $0.7220000 | $0.7653000 | $0.6500000 |
| 2021-02-23 | $0.7220000 | $0.5775000 | $0.6562000 | $0.5115000 |
| 2021-02-24 | $0.5775000 | $0.6347000 | $0.6580000 | $0.5839000 |
| 2021-02-25 | $0.6347000 | $0.5546000 | $0.6370000 | $0.5287000 |
| 2021-02-26 | $0.5546000 | $0.5244000 | $0.5489000 | $0.5202000 |
| 2021-02-27 | $0.5244000 | $0.5340000 | $0.5488000 | $0.5201000 |
| 2021-02-28 | $0.5340000 | $0.5205000 | $0.5449000 | $0.5065000 |
| 2021-03-01 | $0.5205000 | $0.5554000 | $0.6041000 | $0.5519000 |
| 2021-03-02 | $0.5554000 | $0.5384000 | $0.5665000 | $0.5170000 |
| 2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
| 2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
| 2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
| 2021-03-06 | $0.5697000 | $0.7182000 | $0.7564000 | $0.5672000 |
| 2021-03-07 | $0.7182000 | $0.7538000 | $0.7859000 | $0.6819000 |
| 2021-03-08 | $0.7538000 | $0.7793000 | $0.8118000 | $0.7305000 |
| 2021-03-09 | $0.7793000 | $0.9514000 | $0.9580000 | $0.7745000 |
| 2021-03-10 | $0.9514000 | $1.00 | $1.06 | $0.7764000 |
| 2021-03-11 | $1.00 | $1.00 | $1.21 | $0.9891000 |
| 2021-03-12 | $1.00 | $0.8943000 | $1.01 | $0.8514000 |
| 2021-03-13 | $0.8943000 | $0.9055000 | $1.02 | $0.8944000 |
| 2021-03-14 | $0.9055000 | $0.9924000 | $1.06 | $0.8366000 |
| 2021-03-15 | $0.9924000 | $1.13 | $1.14 | $0.9135000 |
| 2021-03-16 | $1.13 | $1.20 | $1.43 | $1.05 |
| 2021-03-17 | $1.20 | $1.15 | $1.28 | $1.11 |
| 2021-03-18 | $1.15 | $1.07 | $1.23 | $1.02 |
| 2021-03-19 | $1.07 | $1.05 | $1.17 | $1.01 |
| 2021-03-20 | $1.05 | $1.04 | $1.08 | $0.9825000 |
| 2021-03-21 | $1.04 | $1.28 | $1.37 | $1.00 |
| 2021-03-22 | $1.28 | $1.12 | $1.25 | $1.09 |
| 2021-03-23 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2021-03-24 | $1.25 | $1.02 | $1.30 | $0.9660000 |
| 2021-03-25 | $1.02 | $0.9677000 | $1.05 | $0.9405000 |
| 2021-03-26 | $0.9677000 | $1.13 | $1.18 | $1.03 |
| 2021-03-27 | $1.13 | $1.07 | $1.20 | $1.06 |
| 2021-03-28 | $1.07 | $1.15 | $1.22 | $1.05 |
| 2021-03-29 | $1.15 | $1.34 | $1.40 | $1.14 |
| 2021-03-30 | $1.34 | $1.55 | $1.67 | $1.32 |
| 2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
| 2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
| 2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
| 2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
| 2021-04-04 | $1.28 | $1.44 | $1.47 | $1.29 |
| 2021-04-05 | $1.44 | $1.38 | $1.49 | $1.36 |
| 2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
| 2021-04-07 | $1.50 | $1.26 | $1.52 | $1.19 |
| 2021-04-08 | $1.26 | $1.37 | $1.41 | $1.30 |
| 2021-04-09 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2021-04-10 | $1.27 | $1.26 | $1.45 | $1.20 |
| 2021-04-11 | $1.26 | $1.27 | $1.30 | $1.10 |
| 2021-04-12 | $1.27 | $1.37 | $1.42 | $1.22 |
| 2021-04-13 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2021-04-16 | $1.25 | $1.12 | $1.31 | $1.10 |
| 2021-04-17 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2021-04-18 | $1.10 | $0.9286000 | $1.03 | $0.8251000 |
| 2021-04-19 | $0.9286000 | $0.8101000 | $0.9365000 | $0.7823000 |
| 2021-04-20 | $0.8101000 | $1.05 | $1.15 | $0.7277000 |
| 2021-04-21 | $1.05 | $0.9346000 | $1.02 | $0.9157000 |
| 2021-04-22 | $0.9346000 | $0.7804000 | $0.9102000 | $0.7773000 |
| 2021-04-23 | $0.7804000 | $0.7533000 | $0.7917000 | $0.6781000 |
| 2021-04-24 | $0.7533000 | $0.6951000 | $0.7583000 | $0.6821000 |
| 2021-04-25 | $0.6951000 | $0.6833000 | $0.7565000 | $0.6671000 |
| 2021-04-26 | $0.6833000 | $0.8153000 | $0.8542000 | $0.7396000 |
| 2021-04-27 | $0.8153000 | $0.9148000 | $0.9401000 | $0.8250000 |
| 2021-04-28 | $0.9148000 | $0.8737000 | $0.9285000 | $0.8254000 |
| 2021-04-29 | $0.8737000 | $0.9768000 | $0.9859000 | $0.8305000 |
| 2021-04-30 | $0.9768000 | $1.06 | $1.18 | $1.04 |
| 2021-05-01 | $1.06 | $0.9995000 | $1.11 | $0.9972000 |
| 2021-05-02 | $0.9995000 | $1.06 | $1.12 | $0.9411000 |
| 2021-05-03 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2021-05-04 | $1.08 | $1.11 | $1.16 | $0.9142000 |
| 2021-05-05 | $1.11 | $1.26 | $1.43 | $1.19 |
| 2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
| 2021-05-08 | $1.25 | $1.23 | $1.46 | $1.19 |
| 2021-05-09 | $1.23 | $1.31 | $1.32 | $1.15 |
| 2021-05-10 | $1.31 | $1.45 | $1.78 | $1.25 |
| 2021-05-11 | $1.45 | $1.41 | $1.50 | $1.32 |
| 2021-05-12 | $1.41 | $1.14 | $1.30 | $1.11 |
| 2021-05-13 | $1.14 | $1.07 | $1.33 | $1.03 |
| 2021-05-14 | $1.07 | $1.23 | $1.31 | $1.07 |
| 2021-05-15 | $1.23 | $1.03 | $1.15 | $1.00 |
| 2021-05-16 | $1.03 | $0.9884000 | $1.06 | $0.9670000 |
| 2021-05-17 | $0.9884000 | $0.8859000 | $0.9825000 | $0.8819000 |
| 2021-05-18 | $0.8859000 | $0.9019000 | $0.9323000 | $0.8551000 |
| 2021-05-19 | $0.9019000 | $0.6108000 | $0.7891000 | $0.4324000 |
| 2021-05-20 | $0.6108000 | $0.7263000 | $0.7640000 | $0.5939000 |
| 2021-05-21 | $0.7263000 | $0.5110000 | $0.6985000 | $0.4912000 |
| 2021-05-22 | $0.5110000 | $0.4461000 | $0.5339000 | $0.4424000 |
| 2021-05-23 | $0.4461000 | $0.3857000 | $0.4472000 | $0.3454000 |
| 2021-05-24 | $0.3857000 | $0.4695000 | $0.4824000 | $0.4187000 |
| 2021-05-25 | $0.4695000 | $0.4821000 | $0.5436000 | $0.4464000 |
| 2021-05-26 | $0.4821000 | $0.6374000 | $0.6774000 | $0.4766000 |
| 2021-05-27 | $0.6374000 | $0.5765000 | $0.6259000 | $0.5449000 |
| 2021-05-28 | $0.5765000 | $0.4849000 | $0.5416000 | $0.4685000 |
| 2021-05-29 | $0.4849000 | $0.4340000 | $0.4853000 | $0.4171000 |
| 2021-05-30 | $0.4340000 | $0.4772000 | $0.5025000 | $0.4354000 |
| 2021-05-31 | $0.4772000 | $0.5202000 | $0.5254000 | $0.4840000 |
| 2021-06-01 | $0.5202000 | $0.5037000 | $0.5304000 | $0.4971000 |
| 2021-06-02 | $0.5037000 | $0.5013000 | $0.5253000 | $0.4949000 |
| 2021-06-03 | $0.5013000 | $0.5492000 | $0.5563000 | $0.5131000 |
| 2021-06-04 | $0.5492000 | $0.4670000 | $0.5161000 | $0.4387000 |
| 2021-06-05 | $0.4670000 | $0.4520000 | $0.4780000 | $0.4449000 |
| 2021-06-06 | $0.4520000 | $0.4815000 | $0.5721000 | $0.4525000 |
| 2021-06-07 | $0.4815000 | $0.4201000 | $0.4953000 | $0.4144000 |
| 2021-06-08 | $0.4201000 | $0.4397000 | $0.4928000 | $0.3966000 |
| 2021-06-09 | $0.4397000 | $0.4838000 | $0.5325000 | $0.4633000 |
| 2021-06-10 | $0.4838000 | $0.5025000 | $0.5752000 | $0.4479000 |
| 2021-06-11 | $0.5025000 | $0.4783000 | $0.6027000 | $0.4768000 |
| 2021-06-12 | $0.4783000 | $0.4365000 | $0.4631000 | $0.4205000 |
| 2021-06-13 | $0.4365000 | $0.5064000 | $0.5182000 | $0.4663000 |
| 2021-06-14 | $0.5064000 | $0.5226000 | $0.5869000 | $0.5019000 |
| 2021-06-15 | $0.5232000 | $0.4920000 | $0.5510000 | $0.4767000 |
| 2021-06-16 | $0.4920000 | $0.4966000 | $0.5468000 | $0.4590000 |
| 2021-06-17 | $0.4966000 | $0.5076000 | $0.5385000 | $0.4829000 |
| 2021-06-18 | $0.5076000 | $0.4679000 | $0.5088000 | $0.4608000 |
| 2021-06-19 | $0.4679000 | $0.4624000 | $0.4702000 | $0.4397000 |
| 2021-06-20 | $0.4624000 | $0.4621000 | $0.4703000 | $0.4500000 |
| 2021-06-21 | $0.4621000 | $0.3498000 | $0.4137000 | $0.3485000 |
| 2021-06-22 | $0.3498000 | $0.3514000 | $0.4061000 | $0.3257000 |
| 2021-06-23 | $0.3514000 | $0.3833000 | $0.4718000 | $0.3556000 |
| 2021-06-24 | $0.3833000 | $0.3981000 | $0.4248000 | $0.3857000 |
| 2021-06-25 | $0.3981000 | $0.3463000 | $0.3760000 | $0.3302000 |
| 2021-06-26 | $0.3463000 | $0.3321000 | $0.3560000 | $0.3205000 |
| 2021-06-27 | $0.3321000 | $0.3569000 | $0.3753000 | $0.3468000 |
| 2021-06-28 | $0.3569000 | $0.3697000 | $0.3769000 | $0.3421000 |
| 2021-06-29 | $0.3697000 | $0.3838000 | $0.4222000 | $0.3777000 |
| 2021-06-30 | $0.3838000 | $0.3653000 | $0.3821000 | $0.3534000 |
| 2021-07-01 | $0.3653000 | $0.3529000 | $0.3562000 | $0.3431000 |
| 2021-07-02 | $0.3529000 | $0.3543000 | $0.3593000 | $0.3448000 |
| 2021-07-03 | $0.3543000 | $0.3676000 | $0.3742000 | $0.3600000 |
| 2021-07-04 | $0.3676000 | $0.3730000 | $0.4160000 | $0.3659000 |
| 2021-07-05 | $0.3730000 | $0.3532000 | $0.3647000 | $0.3522000 |
| 2021-07-06 | $0.3532000 | $0.3742000 | $0.3766000 | $0.3588000 |
| 2021-07-07 | $0.3742000 | $0.3866000 | $0.4059000 | $0.3608000 |
| 2021-07-08 | $0.3866000 | $0.3544000 | $0.4116000 | $0.3485000 |
| 2021-07-09 | $0.3544000 | $0.3637000 | $0.3688000 | $0.3465000 |
| 2021-07-10 | $0.3637000 | $0.3492000 | $0.3670000 | $0.3392000 |
| 2021-07-11 | $0.3492000 | $0.3822000 | $0.3829000 | $0.3535000 |
| 2021-07-12 | $0.3822000 | $0.3564000 | $0.3713000 | $0.3524000 |
| 2021-07-13 | $0.3564000 | $0.3503000 | $0.3706000 | $0.3454000 |
| 2021-07-14 | $0.3503000 | $0.3580000 | $0.3744000 | $0.3380000 |
| 2021-07-15 | $0.3584000 | $0.3955000 | $0.4439000 | $0.3452000 |
| 2021-07-16 | $0.3983000 | $0.3360000 | $0.4092000 | $0.3347000 |
| 2021-07-17 | $0.3360000 | $0.3410000 | $0.3609000 | $0.3300000 |
| 2021-07-18 | $0.3410000 | $0.3378000 | $0.3578000 | $0.3365000 |
| 2021-07-19 | $0.3378000 | $0.3131000 | $0.3399000 | $0.2980000 |
| 2021-07-20 | $0.3131000 | $0.2959000 | $0.3033000 | $0.2798000 |
| 2021-07-21 | $0.2959000 | $0.3365000 | $0.4310000 | $0.3150000 |
| 2021-07-22 | $0.3365000 | $0.3482000 | $0.3482000 | $0.3304000 |
| 2021-07-23 | $0.3482000 | $0.3566000 | $0.3764000 | $0.3468000 |
| 2021-07-24 | $0.3566000 | $0.3744000 | $0.4001000 | $0.3600000 |
| 2021-07-25 | $0.3744000 | $0.3795000 | $0.3937000 | $0.3721000 |
| 2021-07-26 | $0.3795000 | $0.3757000 | $0.4070000 | $0.3652000 |
| 2021-07-27 | $0.3757000 | $0.3906000 | $0.4222000 | $0.3867000 |
| 2021-07-28 | $0.3906000 | $0.3871000 | $0.3995000 | $0.3807000 |
| 2021-07-29 | $0.3871000 | $0.4035000 | $0.4151000 | $0.3819000 |
| 2021-07-30 | $0.4035000 | $0.4096000 | $0.4384000 | $0.4075000 |
| 2021-07-31 | $0.4096000 | $0.4181000 | $0.4201000 | $0.4023000 |
| 2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
| 2021-08-02 | $0.3939000 | $0.3998000 | $0.4069000 | $0.3845000 |
| 2021-08-03 | $0.3998000 | $0.3899000 | $0.3972000 | $0.3807000 |
| 2021-08-04 | $0.3899000 | $0.4165000 | $0.4232000 | $0.4037000 |
| 2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
| 2021-08-06 | $0.4637000 | $0.4958000 | $0.5614000 | $0.4619000 |
| 2021-08-07 | $0.4958000 | $0.4984000 | $0.5359000 | $0.4904000 |
| 2021-08-08 | $0.4984000 | $0.4716000 | $0.4909000 | $0.4633000 |
| 2021-08-09 | $0.4716000 | $0.4976000 | $0.5194000 | $0.4870000 |
| 2021-08-10 | $0.4976000 | $0.5034000 | $0.5180000 | $0.4866000 |
| 2021-08-11 | $0.5034000 | $0.5104000 | $0.5474000 | $0.5008000 |
| 2021-08-12 | $0.5121000 | $0.4842000 | $0.5136000 | $0.4638000 |
| 2021-08-13 | $0.4842000 | $0.5874000 | $0.6247000 | $0.5176000 |
| 2021-08-14 | $0.5874000 | $0.5549000 | $0.6142000 | $0.5356000 |
| 2021-08-15 | $0.5549000 | $0.5515000 | $0.5576000 | $0.5364000 |
| 2021-08-16 | $0.5510000 | $0.5250000 | $0.5599000 | $0.5185000 |
| 2021-08-17 | $0.5250000 | $0.5188000 | $0.5492000 | $0.4996000 |
| 2021-08-18 | $0.5188000 | $0.5160000 | $0.5272000 | $0.5017000 |
| 2021-08-19 | $0.5160000 | $0.5480000 | $0.5607000 | $0.5279000 |
| 2021-08-20 | $0.5480000 | $0.5994000 | $0.6221000 | $0.5718000 |
| 2021-08-21 | $0.5994000 | $0.6055000 | $0.6182000 | $0.5766000 |
| 2021-08-22 | $0.6055000 | $0.6077000 | $0.6462000 | $0.5880000 |
| 2021-08-23 | $0.6077000 | $0.6076000 | $0.6339000 | $0.5943000 |
| 2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
| 2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
| 2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
| 2021-08-27 | $0.5201000 | $0.5400000 | $0.5498000 | $0.5174000 |
| 2021-08-28 | $0.5400000 | $0.5523000 | $0.5812000 | $0.5303000 |
| 2021-08-29 | $0.5523000 | $0.5597000 | $0.5953000 | $0.5441000 |
| 2021-08-30 | $0.5597000 | $0.5352000 | $0.5479000 | $0.5113000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
| 2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
| 2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
| 2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
| 2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
| 2021-09-10 | $0.9311000 | $0.8154000 | $0.9482000 | $0.7786000 |
| 2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
| 2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
| 2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
| 2021-09-14 | $0.9194000 | $1.01 | $1.31 | $0.9574000 |
| 2021-09-15 | $1.01 | $0.9827000 | $1.05 | $0.9524000 |
| 2021-09-16 | $0.9827000 | $0.9242000 | $1.00 | $0.8927000 |
| 2021-09-17 | $0.9242000 | $0.9753000 | $1.09 | $0.8457000 |
| 2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
| 2021-09-19 | $0.9522000 | $0.9181000 | $0.9687000 | $0.9101000 |
| 2021-09-20 | $0.9181000 | $0.7808000 | $0.8448000 | $0.7503000 |
| 2021-09-21 | $0.7808000 | $0.6904000 | $0.7906000 | $0.6811000 |
| 2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
| 2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
| 2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
| 2021-09-25 | $0.7648000 | $0.7476000 | $0.8215000 | $0.7429000 |
| 2021-09-26 | $0.7476000 | $0.7712000 | $0.9033000 | $0.7094000 |
| 2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
| 2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
| 2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
| 2021-09-30 | $0.9081000 | $0.8989000 | $1.09 | $0.8534000 |
| 2021-10-01 | $0.8989000 | $0.9151000 | $0.9883000 | $0.8939000 |
| 2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
| 2021-10-07 | $0.8568000 | $0.8295000 | $0.8489000 | $0.8112000 |
| 2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
| 2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
| 2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8440000 |
| 2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9965000 |
| 2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
| 2021-10-13 | $0.9802000 | $1.06 | $1.23 | $0.9994000 |
| 2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
| 2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
| 2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
| 2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-26 | $1.06 | $1.03 | $1.04 | $0.9850000 |
| 2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
| 2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
| 2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9855000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-12 | $0.9775000 | $0.9929000 | $1.03 | $0.9620000 |
| 2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
| 2021-11-14 | $0.9977000 | $1.06 | $1.17 | $1.01 |
| 2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-17 | $0.9100000 | $0.9333000 | $0.9622000 | $0.8771000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
| 2021-11-20 | $0.9546000 | $1.03 | $1.08 | $0.9500000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
| 2021-11-26 | $0.9405000 | $0.8551000 | $0.8841000 | $0.8100000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-29 | $0.8657000 | $0.8925000 | $0.9550000 | $0.8595000 |
| 2021-11-30 | $0.8919000 | $0.8770000 | $0.8958000 | $0.8547000 |
| 2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-04 | $0.9080000 | $0.8032000 | $0.9799000 | $0.7126000 |
| 2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
| 2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
| 2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-10 | $0.8319000 | $0.7953000 | $0.8333000 | $0.7953000 |
| 2021-12-11 | $0.7985000 | $0.8521000 | $0.8981000 | $0.8195000 |
| 2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-14 | $0.7346000 | $0.7573000 | $0.7786000 | $0.7321000 |
| 2021-12-15 | $0.7573000 | $0.7927000 | $0.8211000 | $0.7448000 |
| 2021-12-16 | $0.7924000 | $0.7514000 | $0.7852000 | $0.7485000 |
| 2021-12-17 | $0.7507000 | $0.7377000 | $0.7640000 | $0.7008000 |
| 2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
| 2021-12-19 | $0.7446000 | $0.7416000 | $0.7467000 | $0.7271000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7516000 | $0.7107000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-23 | $0.7968000 | $0.8580000 | $0.8743000 | $0.8148000 |
| 2021-12-24 | $0.8580000 | $0.8953000 | $0.9268000 | $0.8211000 |
| 2021-12-25 | $0.8953000 | $0.8725000 | $0.9118000 | $0.8538000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-27 | $0.8706000 | $0.8814000 | $0.9073000 | $0.8647000 |
| 2021-12-28 | $0.8814000 | $0.8029000 | $0.8523000 | $0.7815000 |
| 2021-12-29 | $0.8029000 | $0.7896000 | $0.8198000 | $0.7663000 |
| 2021-12-30 | $0.7896000 | $0.7970000 | $0.8285000 | $0.7857000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2022-01-02 | $0.8311000 | $0.8463000 | $0.9130000 | $0.8089000 |
| 2022-01-03 | $0.8463000 | $0.8523000 | $0.8783000 | $0.8105000 |
| 2022-01-04 | $0.8524000 | $0.9495000 | $0.9499000 | $0.8317000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7200000 | $0.7330000 | $0.7110000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.5401000 | $0.6068000 | $0.5383000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4482000 | $0.4902000 | $0.4445000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5174000 | $0.5834000 | $0.5114000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5472000 | $0.5565000 | $0.5344000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-25 | $0.3801000 | $0.3900000 | $0.3948000 | $0.3842000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
| 2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
| 2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
| 2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
| 2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
| 2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
| 2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
| 2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-25 | $0.4594000 | $0.4553000 | $0.4814000 | $0.4508000 |
| 2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
| 2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
| 2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
| 2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
| 2022-04-08 | $0.5064000 | $0.4899000 | $0.4984000 | $0.4735000 |
| 2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
| 2022-04-10 | $0.4944000 | $0.4763000 | $0.5029000 | $0.4763000 |
| 2022-04-11 | $0.4763000 | $0.4183000 | $0.4495000 | $0.4112000 |
| 2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
| 2022-04-13 | $0.4333000 | $0.4448000 | $0.4535000 | $0.4407000 |
| 2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-16 | $0.4409000 | $0.4401000 | $0.4427000 | $0.4387000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-18 | $0.4171000 | $0.4269000 | $0.4318000 | $0.4167000 |
| 2022-04-19 | $0.4269000 | $0.4462000 | $0.4524000 | $0.4275000 |
| 2022-04-20 | $0.4462000 | $0.4455000 | $0.4483000 | $0.4450000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-23 | $0.4206000 | $0.4426000 | $0.5219000 | $0.4177000 |
| 2022-04-24 | $0.4426000 | $0.4203000 | $0.4464000 | $0.4144000 |
| 2022-04-25 | $0.4203000 | $0.4222000 | $0.4339000 | $0.4133000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-29 | $0.4166000 | $0.3856000 | $0.4052000 | $0.3805000 |
| 2022-04-30 | $0.3856000 | $0.3558000 | $0.3855000 | $0.3558000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3494000 | $0.3596000 | $0.3439000 |
| 2022-05-06 | $0.3494000 | $0.3417000 | $0.3525000 | $0.3389000 |
| 2022-05-07 | $0.3417000 | $0.3245000 | $0.3387000 | $0.3245000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-11 | $0.2459000 | $0.1489000 | $0.2342000 | $0.1387000 |
| 2022-05-12 | $0.1489000 | $0.1246000 | $0.1544000 | $0.1191000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-24 | $0.1852000 | $0.2190000 | $0.2394000 | $0.1879000 |
| 2022-05-25 | $0.2190000 | $0.2039000 | $0.2411000 | $0.2039000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-28 | $0.1813000 | $0.1829000 | $0.1884000 | $0.1762000 |
| 2022-05-29 | $0.1828000 | $0.1969000 | $0.2007000 | $0.1804000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2261000 | $0.2081000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-08 | $0.2308000 | $0.2183000 | $0.2666000 | $0.2168000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1696000 | $0.1716000 | $0.1606000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-18 | $0.1647000 | $0.1488000 | $0.1541000 | $0.1457000 |
| 2022-06-19 | $0.1486000 | $0.1576000 | $0.1628000 | $0.1550000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-21 | $0.1646000 | $0.1635000 | $0.1714000 | $0.1625000 |
| 2022-06-22 | $0.1635000 | $0.1579000 | $0.1610000 | $0.1567000 |
| 2022-06-23 | $0.1579000 | $0.1764000 | $0.1770000 | $0.1654000 |
| 2022-06-24 | $0.1764000 | $0.1765000 | $0.1821000 | $0.1719000 |
| 2022-06-25 | $0.1765000 | $0.1845000 | $0.2098000 | $0.1769000 |
| 2022-06-26 | $0.1845000 | $0.1771000 | $0.1868000 | $0.1769000 |
| 2022-06-27 | $0.1771000 | $0.1734000 | $0.1817000 | $0.1709000 |
| 2022-06-28 | $0.1734000 | $0.1663000 | $0.1721000 | $0.1653000 |
| 2022-06-29 | $0.1663000 | $0.1740000 | $0.1845000 | $0.1646000 |
| 2022-06-30 | $0.1740000 | $0.1712000 | $0.1790000 | $0.1680000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-06 | $0.1824000 | $0.4386000 | $0.6365000 | $0.1829000 |
| 2022-07-07 | $0.4386000 | $0.4489000 | $0.4584000 | $0.4350000 |
| 2022-07-08 | $0.6177000 | $0.4906000 | $0.8331000 | $0.4673000 |
| 2022-07-09 | $0.4863000 | $0.4720000 | $0.5281000 | $0.4232000 |
| 2022-07-10 | $0.4720000 | $0.4344000 | $0.5028000 | $0.4319000 |
| 2022-07-11 | $0.4344000 | $0.3777000 | $0.4330000 | $0.3716000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-13 | $0.3798000 | $0.3561000 | $0.4313000 | $0.3470000 |
| 2022-07-14 | $0.3561000 | $0.3224000 | $0.3659000 | $0.3152000 |
| 2022-07-15 | $0.3224000 | $0.3187000 | $0.3703000 | $0.3130000 |
| 2022-07-16 | $0.3187000 | $0.3220000 | $0.3532000 | $0.3152000 |
| 2022-07-17 | $0.3220000 | $0.3069000 | $0.3325000 | $0.3061000 |
| 2022-07-18 | $0.3069000 | $0.3392000 | $0.3812000 | $0.3205000 |
| 2022-07-19 | $0.3392000 | $0.3262000 | $0.3599000 | $0.3250000 |
| 2022-07-20 | $0.3262000 | $0.3105000 | $0.3479000 | $0.3049000 |
| 2022-07-21 | $0.3105000 | $0.3478000 | $0.4036000 | $0.2910000 |
| 2022-07-22 | $0.3478000 | $0.3197000 | $0.3510000 | $0.3149000 |
| 2022-07-23 | $0.3197000 | $0.3137000 | $0.3197000 | $0.3076000 |
| 2022-07-24 | $0.3137000 | $0.3180000 | $0.3485000 | $0.3110000 |
| 2022-07-25 | $0.3180000 | $0.3119000 | $0.3298000 | $0.2972000 |
| 2022-07-26 | $0.3119000 | $0.3074000 | $0.3367000 | $0.3012000 |
| 2022-07-27 | $0.3074000 | $0.3219000 | $0.3389000 | $0.3143000 |
| 2022-07-28 | $0.3219000 | $0.3323000 | $0.3481000 | $0.3247000 |
| 2022-07-29 | $0.3323000 | $0.3370000 | $0.3808000 | $0.3242000 |
| 2022-07-30 | $0.3370000 | $0.3277000 | $0.3575000 | $0.3240000 |
| 2022-07-31 | $0.3277000 | $0.3291000 | $0.3529000 | $0.3137000 |
| 2022-08-01 | $0.3291000 | $0.3605000 | $0.3735000 | $0.3286000 |
| 2022-08-02 | $0.3605000 | $0.3538000 | $0.3766000 | $0.3396000 |
| 2022-08-03 | $0.3538000 | $0.3675000 | $0.3725000 | $0.3476000 |
| 2022-08-04 | $0.3675000 | $0.3520000 | $0.3753000 | $0.3439000 |
| 2022-08-05 | $0.3520000 | $0.3600000 | $0.3675000 | $0.3554000 |
| 2022-08-06 | $0.3600000 | $0.3526000 | $0.3655000 | $0.3522000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-08 | $0.3591000 | $0.3601000 | $0.3720000 | $0.3532000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-10 | $0.3362000 | $0.3436000 | $0.3505000 | $0.3388000 |
| 2022-08-11 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3331000 |
| 2022-08-12 | $0.3362000 | $0.3476000 | $0.3506000 | $0.3371000 |
| 2022-08-13 | $0.3476000 | $0.3452000 | $0.3511000 | $0.3374000 |
| 2022-08-14 | $0.3452000 | $0.3287000 | $0.3433000 | $0.3268000 |
| 2022-08-15 | $0.3287000 | $0.3259000 | $0.3297000 | $0.3128000 |
| 2022-08-16 | $0.3259000 | $0.3259000 | $0.3495000 | $0.3190000 |
| 2022-08-17 | $0.3259000 | $0.3076000 | $0.3223000 | $0.3057000 |
| 2022-08-18 | $0.3076000 | $0.3148000 | $0.3325000 | $0.3039000 |
| 2022-08-19 | $0.3148000 | $0.2627000 | $0.2840000 | $0.2550000 |
| 2022-08-20 | $0.2627000 | $0.2731000 | $0.3175000 | $0.2650000 |
| 2022-08-21 | $0.2727000 | $0.2769000 | $0.2973000 | $0.2741000 |
| 2022-08-22 | $0.2769000 | $0.2784000 | $0.2788000 | $0.2684000 |
| 2022-08-23 | $0.2784000 | $0.2957000 | $0.3269000 | $0.2772000 |
| 2022-08-24 | $0.2957000 | $0.2915000 | $0.2985000 | $0.2844000 |
| 2022-08-25 | $0.2915000 | $0.2888000 | $0.3006000 | $0.2857000 |
| 2022-08-26 | $0.2888000 | $0.2693000 | $0.2772000 | $0.2620000 |
| 2022-08-27 | $0.2693000 | $0.2695000 | $0.2823000 | $0.2603000 |
| 2022-08-28 | $0.2695000 | $0.2612000 | $0.2691000 | $0.2601000 |
| 2022-08-29 | $0.2612000 | $0.2725000 | $0.2748000 | $0.2638000 |
| 2022-08-30 | $0.2725000 | $0.2687000 | $0.2760000 | $0.2633000 |
| 2022-08-31 | $0.2687000 | $0.2663000 | $0.2763000 | $0.2639000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-09-02 | $0.2687000 | $0.2830000 | $0.2900000 | $0.2656000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-04 | $0.2747000 | $0.2767000 | $0.2815000 | $0.2739000 |
| 2022-09-05 | $0.2770000 | $0.2698000 | $0.2755000 | $0.2684000 |
| 2022-09-06 | $0.2698000 | $0.2471000 | $0.2603000 | $0.2466000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-09 | $0.2705000 | $0.2733000 | $0.2998000 | $0.2699000 |
| 2022-09-10 | $0.2733000 | $0.2735000 | $0.2822000 | $0.2724000 |
| 2022-09-11 | $0.2735000 | $0.2802000 | $0.2954000 | $0.2738000 |
| 2022-09-12 | $0.2802000 | $0.2932000 | $0.3311000 | $0.2852000 |
| 2022-09-13 | $0.2932000 | $0.2760000 | $0.2937000 | $0.2530000 |
| 2022-09-14 | $0.2760000 | $0.3195000 | $0.3717000 | $0.2768000 |
| 2022-09-15 | $0.3195000 | $0.2792000 | $0.3166000 | $0.2764000 |
| 2022-09-16 | $0.2792000 | $0.2838000 | $0.3274000 | $0.2739000 |
| 2022-09-17 | $0.2838000 | $0.2863000 | $0.2868000 | $0.2833000 |
| 2022-10-02 | $0.2731000 | $0.2718000 | $0.2796000 | $0.2680000 |
| 2022-10-03 | $0.2718000 | $0.2703000 | $0.2720000 | $0.2693000 |
| زوج | الصرف |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/USDT | binance |
| VIDT/BUSD | bkex |
| VIDT/ETH | fatbtc |
| VIDT/BTC | hitbtc |
| VIDT/USDT | hitbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/WETH | uniswapv2 |
وصف
وصف
ICO Details
ICO Details
)
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2018-09-15 |
| تاريخ الانتهاء | 2018-12-15 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.2 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Netherlands |
| المستشارين القانونيين | Alterdax |
| مدونة | https://medium.com/@pim_vee |
| ورق ابيض | http://token.v-id.wididi.com/page/v-id-business-white-paper.php |
عملات ذات صلة
