ELEC
Electrify.Asia Ряд 1565
Веб-сайт
Reddit
Twitter
529,591,779 ELEC
Купить / продать
Get Wallet
Electrify.Asia
Electrify.Asia Цена $ 0.0036
$ 0.0036
Electrify.Asia 24h Vol
$418,292
$418,292
Electrify.Asia Рейтинг Рынка $1,911,290
$1,911,290
24ч
7 BTC 1 H
-2.86 %
24 H
-25.31 %
7 d
16.96 %
сегодня Electrify.Asia цена в долларах США в настоящее время
0.0036
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 529,591,779 ELEC в настоящее время распространяются на рынке. Electrify.Asia цены в настоящее время испытывают изменение -25.31 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Electrify.Asia торгуется на Crypto Exchanges. Получить Electrify.Asia's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Electrify.Asia
символ
ELEC
алгоритм
BTC цена
0.00000006 BTC
BTC рынок
34 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
529,591,779 ELEC
1h
-2.86 %
24h
-25.31 %
7d
16.96 %
Twitter
Facebook
Share Electrify.Asia Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-20 | $0.0013570 | $0.0015530 | $0.0024740 | $0.0013180 |
| 2021-03-21 | $0.0015530 | $0.0014880 | $0.0015980 | $0.0014660 |
| 2021-03-26 | $0.0015240 | $0.0014450 | $0.0016320 | $0.0013940 |
| 2021-03-27 | $0.0014450 | $0.0014570 | $0.0014610 | $0.0014450 |
| 2021-03-30 | $0.0021980 | $0.0020070 | $0.0033880 | $0.0018600 |
| 2021-03-31 | $0.0020070 | $0.0019570 | $0.0027440 | $0.0016310 |
| 2021-04-01 | $0.0019570 | $0.0024200 | $0.0028730 | $0.0020070 |
| 2021-04-02 | $0.0024200 | $0.0026890 | $0.0026890 | $0.0026250 |
| 2021-04-03 | $0.0026890 | $0.0022100 | $0.0025320 | $0.0020490 |
| 2021-04-04 | $0.0022100 | $0.0026790 | $0.008099 | $0.0018900 |
| 2021-04-05 | $0.0026790 | $0.0025290 | $0.0028240 | $0.0024450 |
| 2021-04-06 | $0.0025290 | $0.0025460 | $0.0025530 | $0.0025290 |
| 2021-04-09 | $0.0026430 | $0.0034100 | $0.0044640 | $0.0022530 |
| 2021-04-10 | $0.0034100 | $0.0112900 | $0.0184800 | $0.0031580 |
| 2021-04-11 | $0.0112900 | $0.006538 | $0.0116600 | $0.006000 |
| 2021-04-12 | $0.006538 | $0.008615 | $0.0099620 | $0.006029 |
| 2021-04-13 | $0.008615 | $0.008320 | $0.008736 | $0.008118 |
| 2021-04-17 | $0.005628 | $0.0047060 | $0.005401 | $0.0042420 |
| 2021-04-18 | $0.0047060 | $0.0045720 | $0.0049530 | $0.0038100 |
| 2021-04-19 | $0.0045720 | $0.0046750 | $0.0047740 | $0.0044980 |
| 2021-04-24 | $0.0027250 | $0.0030150 | $0.0031250 | $0.0024160 |
| 2021-04-25 | $0.0030150 | $0.0030260 | $0.0030770 | $0.0029810 |
| 2021-04-29 | $0.0032190 | $0.0031450 | $0.0033380 | $0.0029520 |
| 2021-04-30 | $0.0031450 | $0.0031590 | $0.0032400 | $0.0029210 |
| 2021-05-01 | $0.0030540 | $0.0030070 | $0.0035670 | $0.0029770 |
| 2021-05-02 | $0.0030070 | $0.0030280 | $0.0030430 | $0.0029530 |
| 2021-05-03 | $0.0030110 | $0.0031570 | $0.0037060 | $0.0030540 |
| 2021-05-04 | $0.0031570 | $0.0030790 | $0.0037270 | $0.0024630 |
| 2021-05-05 | $0.0030790 | $0.0034940 | $0.0045170 | $0.0028940 |
| 2021-05-06 | $0.0034940 | $0.0041900 | $0.005482 | $0.0032470 |
| 2021-05-07 | $0.0041900 | $0.0041270 | $0.0042430 | $0.0038490 |
| 2021-05-20 | $0.0028340 | $0.0028010 | $0.0034380 | $0.0024680 |
| 2021-05-21 | $0.0028010 | $0.0023380 | $0.0028010 | $0.0020220 |
| 2021-05-22 | $0.0023380 | $0.0019750 | $0.0031010 | $0.0016770 |
| 2021-05-23 | $0.0019750 | $0.0025600 | $0.0036100 | $0.0018050 |
| 2021-05-24 | $0.0025600 | $0.0021190 | $0.0033640 | $0.0021190 |
| 2021-05-25 | $0.0021190 | $0.0014080 | $0.0022470 | $0.0014080 |
| 2021-05-26 | $0.0014080 | $0.0019640 | $0.0024560 | $0.0006360 |
| 2021-05-27 | $0.0019640 | $0.0020570 | $0.0022210 | $0.0016730 |
| 2021-05-28 | $0.0020570 | $0.0019780 | $0.0020260 | $0.0016160 |
| 2021-05-29 | $0.0019780 | $0.0018680 | $0.0019600 | $0.0017550 |
| 2021-05-30 | $0.0018680 | $0.0017420 | $0.0021000 | $0.0016950 |
| 2021-05-31 | $0.0017420 | $0.0017280 | $0.0017620 | $0.0017230 |
| 2021-06-02 | $0.0018440 | $0.0018400 | $0.0018950 | $0.0015700 |
| 2021-06-03 | $0.0018400 | $0.0018370 | $0.0018540 | $0.0018260 |
| 2021-06-05 | $0.0018570 | $0.0020250 | $0.0020250 | $0.0018150 |
| 2021-06-06 | $0.0020250 | $0.0015770 | $0.0020280 | $0.0014650 |
| 2021-06-07 | $0.0015720 | $0.0015560 | $0.0015820 | $0.0013740 |
| 2021-06-08 | $0.0015560 | $0.0015500 | $0.0015730 | $0.0015200 |
| 2021-06-15 | $0.0031240 | $0.0023400 | $0.0030780 | $0.0016020 |
| 2021-06-16 | $0.0023400 | $0.0012660 | $0.0023400 | $0.0012610 |
| 2021-06-20 | $0.0011270 | $0.0011220 | $0.0011670 | $0.0010770 |
| 2021-06-21 | $0.0011220 | $0.0011150 | $0.0011300 | $0.0011110 |
| 2021-06-22 | $0.0009440 | $0.0010910 | $0.0012230 | $0.0009400 |
| 2021-06-23 | $0.0010910 | $0.0009650 | $0.0011420 | $0.0008860 |
| 2021-06-24 | $0.0009650 | $0.0010340 | $0.0010540 | $0.0009750 |
| 2021-06-25 | $0.0010340 | $0.0013210 | $0.0013210 | $0.0007600 |
| 2021-06-26 | $0.0013210 | $0.0011820 | $0.0013210 | $0.0011670 |
| 2021-06-28 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-29 | $0.0019380 | $0.0010390 | $0.0020140 | $0.0008450 |
| 2021-06-30 | $0.0010390 | $0.0010220 | $0.0010440 | $0.0010060 |
| 2021-07-01 | $0.0009790 | $0.0008860 | $0.0009490 | $0.0008650 |
| 2021-07-02 | $0.0008860 | $0.0008940 | $0.0008960 | $0.0008600 |
| 2021-07-08 | $0.0009270 | $0.0008670 | $0.0008880 | $0.0007820 |
| 2021-07-09 | $0.0008670 | $0.0008800 | $0.0009660 | $0.0008370 |
| 2021-07-10 | $0.0008800 | $0.0009090 | $0.0009110 | $0.0008560 |
| 2021-07-12 | $0.0008780 | $0.0009560 | $0.0009760 | $0.0008130 |
| 2021-07-13 | $0.0009560 | $0.0008930 | $0.0009510 | $0.0008150 |
| 2021-07-14 | $0.0008930 | $0.0009260 | $0.0009340 | $0.0008870 |
| 2021-07-16 | $0.0008820 | $0.0008450 | $0.0009200 | $0.0008070 |
| 2021-07-17 | $0.0008450 | $0.0008740 | $0.0008740 | $0.0008360 |
| 2021-07-18 | $0.0008740 | $0.0008600 | $0.0008800 | $0.0008540 |
| 2021-07-20 | $0.0007820 | $0.0007860 | $0.0016790 | $0.0007150 |
| 2021-07-21 | $0.0007860 | $0.0007820 | $0.0007910 | $0.0007640 |
| 2021-07-28 | $0.0008060 | $0.0009440 | $0.0012660 | $0.0007820 |
| 2021-07-29 | $0.0009440 | $0.0009400 | $0.0009690 | $0.0009380 |
| 2021-08-02 | $0.0008950 | $0.0009650 | $0.0015130 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0009420 | $0.0009680 | $0.0009310 |
| 2021-08-05 | $0.0010090 | $0.0010190 | $0.0010750 | $0.0009340 |
| 2021-08-06 | $0.0010190 | $0.0010410 | $0.0011570 | $0.0009830 |
| 2021-08-07 | $0.0010410 | $0.0010370 | $0.0010420 | $0.0010320 |
| 2021-08-09 | $0.0011750 | $0.0011710 | $0.0014880 | $0.0011080 |
| 2021-08-10 | $0.0011710 | $0.0011940 | $0.0013200 | $0.0011000 |
| 2021-08-11 | $0.0011940 | $0.0012340 | $0.0013600 | $0.0011070 |
| 2021-08-12 | $0.0012970 | $0.0011880 | $0.0012800 | $0.0011270 |
| 2021-08-13 | $0.0011880 | $0.0013300 | $0.0013960 | $0.0012630 |
| 2021-08-14 | $0.0013300 | $0.0012410 | $0.0013390 | $0.0012090 |
| 2021-08-15 | $0.0012410 | $0.0011920 | $0.0013240 | $0.0011260 |
| 2021-08-16 | $0.0011920 | $0.0011330 | $0.0012590 | $0.0010070 |
| 2021-08-17 | $0.0011330 | $0.0011290 | $0.0011390 | $0.0011290 |
| 2021-08-18 | $0.0011140 | $0.0011450 | $0.0014160 | $0.0010250 |
| 2021-08-19 | $0.0011450 | $0.0011480 | $0.0011550 | $0.0011110 |
| 2021-08-25 | $0.0013010 | $0.0012270 | $0.0013560 | $0.0011950 |
| 2021-08-26 | $0.0012270 | $0.0011140 | $0.0012070 | $0.0010520 |
| 2021-08-27 | $0.0011140 | $0.0011470 | $0.0012120 | $0.0011140 |
| 2021-08-28 | $0.0011470 | $0.0012340 | $0.0012660 | $0.0011040 |
| 2021-08-29 | $0.0012340 | $0.0026120 | $0.0042570 | $0.0011930 |
| 2021-08-30 | $0.0026120 | $0.0027050 | $0.0031980 | $0.0026040 |
| 2021-09-02 | $0.0019530 | $0.0019700 | $0.0024240 | $0.0007950 |
| 2021-09-03 | $0.0019700 | $0.0020100 | $0.0020170 | $0.0019690 |
| 2021-09-04 | $0.0018120 | $0.0017490 | $0.0027210 | $0.0015940 |
| 2021-09-05 | $0.0017490 | $0.0017000 | $0.0018180 | $0.0016600 |
| 2021-09-06 | $0.0017000 | $0.0015710 | $0.0016890 | $0.0014540 |
| 2021-09-07 | $0.0015710 | $0.0014080 | $0.0015450 | $0.0013730 |
| 2021-09-08 | $0.0014080 | $0.0014010 | $0.0014150 | $0.0013860 |
| 2021-09-09 | $0.0013650 | $0.0014720 | $0.0014720 | $0.0013350 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013800 | $0.0013720 | $0.0017970 | $0.0012740 |
| 2021-09-12 | $0.0013720 | $0.0013620 | $0.0014300 | $0.0013620 |
| 2021-09-13 | $0.0013620 | $0.0012810 | $0.0016430 | $0.0012810 |
| 2021-09-14 | $0.0012810 | $0.0015120 | $0.0015120 | $0.0013400 |
| 2021-09-15 | $0.0015120 | $0.0014460 | $0.0015910 | $0.0014460 |
| 2021-09-16 | $0.0014460 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2021-09-17 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0013260 |
| 2021-09-18 | $0.0014280 | $0.0014090 | $0.0015800 | $0.0014090 |
| 2021-09-19 | $0.0014090 | $0.0014650 | $0.0014650 | $0.0013650 |
| 2021-09-20 | $0.0014650 | $0.0010380 | $0.0013940 | $0.0010090 |
| 2021-09-21 | $0.0010380 | $0.0011590 | $0.0015460 | $0.0009660 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0012930 | $0.0011390 |
| 2021-09-23 | $0.0012930 | $0.0012870 | $0.0013010 | $0.0012840 |
| 2021-09-24 | $0.0012620 | $0.0011720 | $0.0014950 | $0.0010260 |
| 2021-09-25 | $0.0011720 | $0.0011820 | $0.0011820 | $0.0011660 |
| 2021-09-29 | $0.0009540 | $0.0009120 | $0.0010830 | $0.0009120 |
| 2021-09-30 | $0.0009120 | $0.0009900 | $0.0011100 | $0.0009000 |
| 2021-10-01 | $0.0009900 | $0.0011590 | $0.0011590 | $0.0010260 |
| 2021-10-02 | $0.0011590 | $0.0010850 | $0.0011860 | $0.0010850 |
| 2021-10-03 | $0.0010850 | $0.0010940 | $0.0010940 | $0.0010600 |
| 2021-10-04 | $0.0010940 | $0.0011510 | $0.0011510 | $0.0010830 |
| 2021-10-05 | $0.0011510 | $0.0011950 | $0.0012310 | $0.0011950 |
| 2021-10-06 | $0.0011950 | $0.0012160 | $0.0012520 | $0.0011440 |
| 2021-10-07 | $0.0012160 | $0.0011840 | $0.0012560 | $0.0010760 |
| 2021-10-08 | $0.0011840 | $0.0012470 | $0.0012470 | $0.0009980 |
| 2021-10-09 | $0.0012470 | $0.0012520 | $0.0013950 | $0.0012520 |
| 2021-10-10 | $0.0012520 | $0.0018790 | $0.0028020 | $0.0011960 |
| 2021-10-11 | $0.0018790 | $0.0017010 | $0.0022680 | $0.0015590 |
| 2021-10-12 | $0.0017010 | $0.0013960 | $0.0016750 | $0.0013260 |
| 2021-10-13 | $0.0013960 | $0.0014430 | $0.0014430 | $0.0013350 |
| 2021-10-14 | $0.0014430 | $0.0014030 | $0.0015160 | $0.0013650 |
| 2021-10-15 | $0.0014030 | $0.0013960 | $0.0014050 | $0.0013930 |
| 2021-10-16 | $0.0013930 | $0.0014550 | $0.0015320 | $0.0009960 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0014620 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0013880 | $0.0013910 | $0.0013830 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0012810 | $0.0012870 | $0.0012810 |
| 2021-10-21 | $0.0013320 | $0.0013810 | $0.0019910 | $0.0010560 |
| 2021-10-22 | $0.0013810 | $0.0014300 | $0.0017480 | $0.0012710 |
| 2021-10-23 | $0.0014300 | $0.0014170 | $0.0015010 | $0.0014170 |
| 2021-10-24 | $0.0014170 | $0.0014290 | $0.0015920 | $0.0013470 |
| 2021-10-25 | $0.0014290 | $0.0014770 | $0.0018150 | $0.0014350 |
| 2021-10-26 | $0.0014770 | $0.0014040 | $0.0014870 | $0.0013630 |
| 2021-10-27 | $0.0014040 | $0.0015300 | $0.0021980 | $0.0012560 |
| 2021-10-28 | $0.0015300 | $0.0015430 | $0.0015490 | $0.0015300 |
| 2021-10-30 | $0.0015900 | $0.0014700 | $0.0024650 | $0.0014270 |
| 2021-10-31 | $0.0014700 | $0.0014590 | $0.0016300 | $0.0014160 |
| 2021-11-01 | $0.0014590 | $0.0014690 | $0.0014710 | $0.0014560 |
| 2021-11-02 | $0.0016860 | $0.0018370 | $0.0019750 | $0.0016990 |
| 2021-11-03 | $0.0018370 | $0.0016580 | $0.0018420 | $0.0015650 |
| 2021-11-04 | $0.0016580 | $0.0016330 | $0.0017240 | $0.0015430 |
| 2021-11-05 | $0.0016330 | $0.0016670 | $0.0016800 | $0.0016190 |
| 2021-11-08 | $0.0018010 | $0.0016360 | $0.0019720 | $0.0015400 |
| 2021-11-09 | $0.0016360 | $0.0018460 | $0.0019400 | $0.0015140 |
| 2021-11-10 | $0.0018460 | $0.0017140 | $0.0018530 | $0.0016220 |
| 2021-11-11 | $0.0017140 | $0.0017000 | $0.0017950 | $0.0016530 |
| 2021-11-12 | $0.0017000 | $0.0016810 | $0.0019610 | $0.0015870 |
| 2021-11-13 | $0.0016810 | $0.0017650 | $0.0019980 | $0.0015800 |
| 2021-11-14 | $0.0017650 | $0.0017120 | $0.0017580 | $0.0016200 |
| 2021-11-15 | $0.0017120 | $0.0016880 | $0.0018250 | $0.0016420 |
| 2021-11-16 | $0.0016880 | $0.0016420 | $0.0016840 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0016730 | $0.0017160 | $0.0015870 |
| 2021-11-18 | $0.0016730 | $0.0016800 | $0.0016850 | $0.0016670 |
| 2021-11-19 | $0.0015190 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2021-11-20 | $0.0015480 | $0.0015010 | $0.0016780 | $0.0014570 |
| 2021-11-21 | $0.0015010 | $0.0014930 | $0.0017060 | $0.0014070 |
| 2021-11-22 | $0.0014930 | $0.0014730 | $0.0017180 | $0.0013910 |
| 2021-11-23 | $0.0014730 | $0.0015630 | $0.0017360 | $0.0014760 |
| 2021-11-24 | $0.0015630 | $0.0014950 | $0.0017520 | $0.0014520 |
| 2021-11-25 | $0.0014950 | $0.0015830 | $0.0016290 | $0.0015830 |
| 2021-11-26 | $0.0015830 | $0.0011720 | $0.0014150 | $0.0011720 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0011890 | $0.0012890 | $0.0012890 | $0.0012460 |
| 2021-11-29 | $0.0014020 | $0.0013990 | $0.0014020 | $0.0013990 |
| 2021-11-30 | $0.0013350 | $0.0013430 | $0.0013890 | $0.0013430 |
| 2021-12-01 | $0.0013430 | $0.0015140 | $0.0018350 | $0.0013300 |
| 2021-12-02 | $0.0014200 | $0.0014100 | $0.0014200 | $0.0014100 |
| 2021-12-03 | $0.0016960 | $0.0010730 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0019700 | $0.0019700 | $0.0009850 |
| 2021-12-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-06 | $0.0013370 | $0.0013420 | $0.0013420 | $0.0013370 |
| 2021-12-07 | $0.0020220 | $0.0015190 | $0.0020250 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015120 | $0.0015200 | $0.0015120 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0012880 | $0.0011450 | $0.0013490 | $0.0011450 |
| 2021-12-12 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-15 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-12-16 | $0.0011260 | $0.0013060 | $0.0013850 | $0.0011080 |
| 2021-12-17 | $0.0013060 | $0.0013950 | $0.0015120 | $0.0012790 |
| 2021-12-18 | $0.0013950 | $0.0013870 | $0.0014660 | $0.0013470 |
| 2021-12-19 | $0.0013870 | $0.0013340 | $0.0013740 | $0.0012950 |
| 2021-12-20 | $0.0013340 | $0.0013410 | $0.0013810 | $0.0013020 |
| 2021-12-21 | $0.0013410 | $0.0014460 | $0.0018880 | $0.0013260 |
| 2021-12-22 | $0.0014460 | $0.0014330 | $0.0027870 | $0.0013930 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0014800 | $0.0017000 | $0.0017000 | $0.0014570 |
| 2021-12-25 | $0.0017000 | $0.0016390 | $0.0017210 | $0.0016390 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0016250 | $0.0014940 | $0.0016150 | $0.0014940 |
| 2021-12-28 | $0.0014460 | $0.0013200 | $0.0014460 | $0.0013180 |
| 2021-12-29 | $0.0014040 | $0.0013070 | $0.0014880 | $0.0012340 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0015210 | $0.0013360 |
| 2021-12-31 | $0.0013360 | $0.0013970 | $0.0014700 | $0.0013230 |
| 2022-01-01 | $0.0013970 | $0.0014050 | $0.0014080 | $0.0013970 |
| 2022-01-02 | $0.0014310 | $0.0015320 | $0.0015320 | $0.0014560 |
| 2022-01-03 | $0.0015320 | $0.0015280 | $0.0015320 | $0.0015240 |
| 2022-01-04 | $0.0015060 | $0.0012870 | $0.0015140 | $0.0012870 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0012030 | $0.0012940 | $0.0012940 | $0.0011580 |
| 2022-01-07 | $0.0012940 | $0.0013110 | $0.0014060 | $0.0012150 |
| 2022-01-08 | $0.0013110 | $0.0011400 | $0.0012630 | $0.0010780 |
| 2022-01-09 | $0.0011400 | $0.0012600 | $0.0013230 | $0.0011030 |
| 2022-01-10 | $0.0012600 | $0.0012640 | $0.0015730 | $0.0011100 |
| 2022-01-11 | $0.0012640 | $0.0012270 | $0.0012660 | $0.0012250 |
| 2022-01-12 | $0.0011990 | $0.0012140 | $0.0012820 | $0.0012140 |
| 2022-01-13 | $0.0012140 | $0.0012000 | $0.0012000 | $0.0010700 |
| 2022-01-14 | $0.0012000 | $0.0011580 | $0.0012250 | $0.0011250 |
| 2022-01-15 | $0.0011580 | $0.0011650 | $0.0011980 | $0.0011320 |
| 2022-01-16 | $0.0011650 | $0.0011720 | $0.0012060 | $0.0011390 |
| 2022-01-17 | $0.0011720 | $0.0011880 | $0.0012200 | $0.0011240 |
| 2022-01-18 | $0.0011880 | $0.0011070 | $0.0012010 | $0.0011070 |
| 2022-01-19 | $0.0011070 | $0.0011410 | $0.0012650 | $0.0010800 |
| 2022-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0010510 |
| 2022-01-21 | $0.0011410 | $0.0010280 | $0.0010790 | $0.0009510 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009650 | $0.0009740 | $0.0009750 | $0.0009600 |
| 2022-01-24 | $0.0010170 | $0.0009040 | $0.0010260 | $0.0008550 |
| 2022-01-25 | $0.0009040 | $0.0008860 | $0.0010330 | $0.0008360 |
| 2022-01-26 | $0.0008860 | $0.0009360 | $0.0012810 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008490 |
| 2022-01-28 | $0.0008980 | $0.0009420 | $0.0009930 | $0.0009170 |
| 2022-01-29 | $0.0009420 | $0.0009110 | $0.0009890 | $0.0009110 |
| 2022-01-30 | $0.0009110 | $0.0009630 | $0.0009890 | $0.0009110 |
| 2022-01-31 | $0.0009630 | $0.0009410 | $0.0011030 | $0.0008870 |
| 2022-02-01 | $0.0009410 | $0.0009490 | $0.0010040 | $0.0009210 |
| 2022-02-02 | $0.0009490 | $0.0009920 | $0.0010190 | $0.0009120 |
| 2022-02-03 | $0.0009920 | $0.0009710 | $0.0009980 | $0.0009170 |
| 2022-02-04 | $0.0009710 | $0.0009590 | $0.0011090 | $0.0009590 |
| 2022-02-05 | $0.0009590 | $0.0009650 | $0.0009950 | $0.0009350 |
| 2022-02-06 | $0.0009650 | $0.0009480 | $0.0010400 | $0.0009480 |
| 2022-02-07 | $0.0009480 | $0.0009740 | $0.0010050 | $0.0009420 |
| 2022-02-08 | $0.0009740 | $0.0009360 | $0.0009980 | $0.0009360 |
| 2022-02-09 | $0.0009360 | $0.0009420 | $0.0010060 | $0.0009420 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008610 |
| 2022-02-11 | $0.0009220 | $0.0009080 | $0.0009660 | $0.0008490 |
| 2022-02-12 | $0.0009080 | $0.0009050 | $0.0009630 | $0.0008460 |
| 2022-02-13 | $0.0009050 | $0.0009480 | $0.0010340 | $0.0008620 |
| 2022-02-14 | $0.0009480 | $0.0009090 | $0.0009670 | $0.0008790 |
| 2022-02-15 | $0.0009090 | $0.0009240 | $0.0010830 | $0.0009240 |
| 2022-02-16 | $0.0009240 | $0.0009680 | $0.0010000 | $0.0009060 |
| 2022-02-17 | $0.0009680 | $0.0009550 | $0.0010130 | $0.0008680 |
| 2022-02-18 | $0.0009550 | $0.0009450 | $0.0010010 | $0.0009180 |
| 2022-02-19 | $0.0009450 | $0.0009400 | $0.0009950 | $0.0009120 |
| 2022-02-20 | $0.0009400 | $0.0009180 | $0.0009440 | $0.0008920 |
| 2022-02-21 | $0.0009180 | $0.0008740 | $0.0009000 | $0.0007970 |
| 2022-02-22 | $0.0008740 | $0.0008970 | $0.0010560 | $0.0007650 |
| 2022-02-23 | $0.0008970 | $0.0008260 | $0.0009290 | $0.0008000 |
| 2022-02-24 | $0.0008260 | $0.0007270 | $0.0008310 | $0.0007010 |
| 2022-02-25 | $0.0007270 | $0.0007480 | $0.0008860 | $0.0007200 |
| 2022-02-26 | $0.0007480 | $0.0007510 | $0.0007780 | $0.0007230 |
| 2022-02-27 | $0.0007510 | $0.0008110 | $0.0008380 | $0.0006800 |
| 2022-02-28 | $0.0008110 | $0.0008470 | $0.0009340 | $0.0007880 |
| 2022-03-01 | $0.0008470 | $0.0008330 | $0.0008930 | $0.0007740 |
| 2022-03-02 | $0.0008330 | $0.0008260 | $0.0008550 | $0.0007960 |
| 2022-03-03 | $0.0008260 | $0.0008220 | $0.0008780 | $0.0007650 |
| 2022-03-04 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0007340 |
| 2022-03-05 | $0.0008130 | $0.0007730 | $0.0009060 | $0.0007730 |
| 2022-03-06 | $0.0007730 | $0.0007660 | $0.0007660 | $0.0007400 |
| 2022-03-07 | $0.0007660 | $0.0007490 | $0.0007990 | $0.0006990 |
| 2022-03-08 | $0.0007490 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2022-03-09 | $0.0007220 | $0.0007380 | $0.0007650 | $0.0007110 |
| 2022-03-10 | $0.0007380 | $0.0007300 | $0.0007560 | $0.0006780 |
| 2022-03-11 | $0.0007300 | $0.0007670 | $0.0008180 | $0.0006650 |
| 2022-03-12 | $0.0007670 | $0.0007450 | $0.0007970 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007300 | $0.0007550 | $0.0007050 |
| 2022-03-14 | $0.0007300 | $0.0007520 | $0.0007770 | $0.0007260 |
| 2022-03-15 | $0.0007520 | $0.0007340 | $0.0007600 | $0.0007340 |
| 2022-03-16 | $0.0007340 | $0.0007220 | $0.0007770 | $0.0006660 |
| 2022-03-17 | $0.0007220 | $0.0007600 | $0.0007880 | $0.0007040 |
| 2022-03-18 | $0.0007600 | $0.0007650 | $0.0007940 | $0.0007350 |
| 2022-03-19 | $0.0007650 | $0.0008270 | $0.0011520 | $0.0007090 |
| 2022-03-20 | $0.0008270 | $0.0008300 | $0.0008870 | $0.0007720 |
| 2022-03-21 | $0.0008300 | $0.0007820 | $0.0008400 | $0.0007530 |
| 2022-03-22 | $0.0007820 | $0.0008320 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008320 | $0.0008200 | $0.0009110 | $0.0007900 |
| 2022-03-24 | $0.0008200 | $0.0008400 | $0.0008720 | $0.0008090 |
| 2022-03-25 | $0.0008400 | $0.0008690 | $0.0009310 | $0.0008070 |
| 2022-03-26 | $0.0008690 | $0.0008810 | $0.0010380 | $0.0008500 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009560 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0009000 | $0.0009340 | $0.0009000 |
| 2022-03-29 | $0.0009260 | $0.0008960 | $0.0009470 | $0.0008900 |
| 2022-03-30 | $0.0008960 | $0.0008800 | $0.0009320 | $0.0008600 |
| 2022-03-31 | $0.0009140 | $0.0008540 | $0.0008860 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008640 | $0.0009680 | $0.0008640 |
| 2022-04-02 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-04-03 | $0.0008610 | $0.0009160 | $0.0009860 | $0.0008810 |
| 2022-04-04 | $0.0009160 | $0.0011260 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0011260 | $0.0010220 | $0.0010900 | $0.0009880 |
| 2022-04-06 | $0.0010220 | $0.0010770 | $0.0010770 | $0.0009190 |
| 2022-04-07 | $0.0010770 | $0.0010660 | $0.0011300 | $0.0010010 |
| 2022-04-08 | $0.0010660 | $0.0010540 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010540 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2022-04-10 | $0.0009780 | $0.0011210 | $0.0014730 | $0.0009610 |
| 2022-04-11 | $0.0011210 | $0.0010430 | $0.0011020 | $0.0009830 |
| 2022-04-12 | $0.0010430 | $0.0010300 | $0.0010600 | $0.0009690 |
| 2022-04-13 | $0.0010300 | $0.0011230 | $0.0013410 | $0.0010290 |
| 2022-04-14 | $0.0011230 | $0.0009970 | $0.0011180 | $0.0009060 |
| 2022-04-15 | $0.0009970 | $0.0010040 | $0.0010640 | $0.0009730 |
| 2022-04-16 | $0.0010040 | $0.0010030 | $0.0010050 | $0.0010020 |
| 2022-04-17 | $0.0010100 | $0.0011650 | $0.0011650 | $0.0009560 |
| 2022-04-18 | $0.0011650 | $0.0012220 | $0.0016810 | $0.0010700 |
| 2022-04-19 | $0.0012220 | $0.0016130 | $0.0023580 | $0.0011790 |
| 2022-04-20 | $0.0016130 | $0.0015740 | $0.0016160 | $0.0015730 |
| 2022-04-21 | $0.0012620 | $0.0011940 | $0.0012830 | $0.0011340 |
| 2022-04-22 | $0.0011940 | $0.0012150 | $0.0012150 | $0.0010960 |
| 2022-04-23 | $0.0012150 | $0.0011150 | $0.0012030 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011400 | $0.0012570 | $0.0011110 |
| 2022-04-25 | $0.0011400 | $0.0012330 | $0.0012630 | $0.0011730 |
| 2022-04-26 | $0.0012330 | $0.0011520 | $0.0011800 | $0.0010960 |
| 2022-04-27 | $0.0011520 | $0.0011850 | $0.0012140 | $0.0010980 |
| 2022-04-28 | $0.0011850 | $0.0011750 | $0.0012040 | $0.0011160 |
| 2022-04-29 | $0.0011750 | $0.0009860 | $0.0011550 | $0.0009300 |
| 2022-04-30 | $0.0009860 | $0.0009540 | $0.0009540 | $0.0009000 |
| 2022-05-01 | $0.0009540 | $0.0009330 | $0.0010740 | $0.0009040 |
| 2022-05-02 | $0.0009330 | $0.0009140 | $0.0009710 | $0.0008850 |
| 2022-05-03 | $0.0009140 | $0.0009450 | $0.0010010 | $0.0008900 |
| 2022-05-04 | $0.0009450 | $0.0009410 | $0.0010590 | $0.0009410 |
| 2022-05-05 | $0.0009410 | $0.0009420 | $0.0009450 | $0.0009400 |
| 2022-05-06 | $0.0008520 | $0.0009420 | $0.0009690 | $0.0008340 |
| 2022-05-07 | $0.0009420 | $0.0009490 | $0.0009750 | $0.0008700 |
| 2022-05-08 | $0.0009490 | $0.0009070 | $0.0010330 | $0.0008820 |
| 2022-05-09 | $0.0009070 | $0.0009150 | $0.0009370 | $0.0008030 |
| 2022-05-10 | $0.0009150 | $0.0009130 | $0.0009840 | $0.0008660 |
| 2022-05-11 | $0.0009130 | $0.0006440 | $0.0008520 | $0.0005820 |
| 2022-05-12 | $0.0006440 | $0.0005470 | $0.0007030 | $0.0005470 |
| 2022-05-13 | $0.0005470 | $0.0005420 | $0.0005620 | $0.0005020 |
| 2022-05-14 | $0.0005420 | $0.0005140 | $0.0005750 | $0.0005140 |
| 2022-05-15 | $0.0005140 | $0.0005790 | $0.0007720 | $0.0005360 |
| 2022-05-16 | $0.0005790 | $0.0005250 | $0.0005450 | $0.0005250 |
| 2022-05-17 | $0.0005530 | $0.0006140 | $0.0006340 | $0.0005530 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0004970 | $0.0006260 | $0.0006260 | $0.0005250 |
| 2022-05-20 | $0.0006260 | $0.0006460 | $0.0006650 | $0.0005480 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0006510 | $0.0005920 | $0.0006740 | $0.0005920 |
| 2022-05-23 | $0.0006070 | $0.0006020 | $0.0006140 | $0.0005980 |
| 2022-05-24 | $0.0005720 | $0.0005930 | $0.0005930 | $0.0005740 |
| 2022-05-25 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005820 |
| 2022-05-26 | $0.0008850 | $0.0005840 | $0.0008760 | $0.0005840 |
| 2022-05-27 | $0.0005490 | $0.0005570 | $0.0005720 | $0.0005380 |
| 2022-05-28 | $0.0005350 | $0.0005730 | $0.0005910 | $0.0005190 |
| 2022-05-29 | $0.0005730 | $0.0006340 | $0.0007790 | $0.0005620 |
| 2022-05-30 | $0.0006340 | $0.0007190 | $0.0014180 | $0.0006590 |
| 2022-05-31 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006790 |
| 2022-06-01 | $0.0007370 | $0.0006910 | $0.0007090 | $0.0006360 |
| 2022-06-02 | $0.0006910 | $0.0007330 | $0.0007700 | $0.0006970 |
| 2022-06-03 | $0.0007330 | $0.0007270 | $0.0007450 | $0.0007090 |
| 2022-06-04 | $0.0007270 | $0.0007400 | $0.0010460 | $0.0007220 |
| 2022-06-05 | $0.0007400 | $0.0008300 | $0.0008300 | $0.0007400 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0007800 | $0.0008160 | $0.0007430 |
| 2022-06-08 | $0.0007800 | $0.0007820 | $0.0007840 | $0.0007790 |
| 2022-06-09 | $0.0007520 | $0.0007510 | $0.0008040 | $0.0007330 |
| 2022-06-10 | $0.0007660 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-06-11 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006430 |
| 2022-06-12 | $0.0006890 | $0.0006600 | $0.0006600 | $0.0006450 |
| 2022-06-13 | $0.0006600 | $0.0006640 | $0.0006660 | $0.0006550 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005020 |
| 2022-06-17 | $0.0005660 | $0.0005860 | $0.0005860 | $0.0005750 |
| 2022-06-18 | $0.0005860 | $0.0005770 | $0.0005970 | $0.0005370 |
| 2022-06-19 | $0.0005770 | $0.0005860 | $0.0006540 | $0.0005860 |
| 2022-06-20 | $0.0005860 | $0.0005520 | $0.0005860 | $0.0005300 |
| 2022-06-21 | $0.0005520 | $0.0005400 | $0.0005510 | $0.0005400 |
| 2022-06-22 | $0.0005400 | $0.0005350 | $0.0005400 | $0.0005300 |
| 2022-06-23 | $0.0005030 | $0.0005950 | $0.0005950 | $0.0005490 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009060 | $0.0016750 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0006470 | $0.0008750 | $0.0006230 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006280 | $0.0006630 | $0.0005830 |
| 2022-06-29 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006040 |
| 2022-06-30 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0006100 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007090 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006870 | $0.0006970 | $0.0006650 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006060 | $0.0010080 | $0.0010080 | $0.0006050 |
| 2022-07-06 | $0.0006790 | $0.0007230 | $0.0007350 | $0.0007110 |
| 2022-07-07 | $0.0007230 | $0.0007220 | $0.0007250 | $0.0007200 |
| 2022-07-08 | $0.0012970 | $0.0010800 | $0.0012960 | $0.0010800 |
| 2022-07-09 | $0.0007400 | $0.0007060 | $0.0007420 | $0.0006570 |
| 2022-07-10 | $0.0007060 | $0.0007120 | $0.0007350 | $0.0006770 |
| 2022-07-11 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0006680 |
| 2022-07-12 | $0.0007120 | $0.0006640 | $0.0006950 | $0.0006330 |
| 2022-07-13 | $0.0006640 | $0.0006350 | $0.0009360 | $0.0006350 |
| 2022-07-14 | $0.0006350 | $0.0006680 | $0.0006920 | $0.0006440 |
| 2022-07-15 | $0.0006680 | $0.0006160 | $0.0007020 | $0.0005910 |
| 2022-07-16 | $0.0006160 | $0.0006380 | $0.0007320 | $0.0006240 |
| 2022-07-17 | $0.0006380 | $0.0006290 | $0.0006820 | $0.0006290 |
| 2022-07-18 | $0.0006290 | $0.0006490 | $0.0007440 | $0.0006490 |
| 2022-07-19 | $0.0006490 | $0.0006480 | $0.0006940 | $0.0006170 |
| 2022-07-20 | $0.0006480 | $0.0006850 | $0.0008220 | $0.0006390 |
| 2022-07-21 | $0.0006850 | $0.0006780 | $0.0007410 | $0.0006620 |
| 2022-07-22 | $0.0006780 | $0.0007060 | $0.0007520 | $0.0006300 |
| 2022-07-23 | $0.0007060 | $0.0007130 | $0.0007590 | $0.0006660 |
| 2022-07-24 | $0.0007130 | $0.0007190 | $0.0007670 | $0.0006870 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-27 | $0.0007250 | $0.0007200 | $0.0008510 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0008110 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007410 | $0.0007580 | $0.0007230 |
| 2022-07-30 | $0.0007410 | $0.0007810 | $0.0009510 | $0.0007130 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-20 | $0.0006600 | $0.0006930 | $0.0007090 | $0.0006300 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007120 | $0.0006630 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0007090 | $0.0007120 | $0.0006870 |
| 2022-08-27 | $0.0006790 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-08-28 | $0.0006710 | $0.0006560 | $0.0006700 | $0.0006280 |
| 2022-08-29 | $0.0006560 | $0.0006680 | $0.0007300 | $0.0006680 |
| 2022-08-30 | $0.0006680 | $0.0006860 | $0.0007170 | $0.0006400 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-09-01 | $0.0006840 | $0.0006660 | $0.0007300 | $0.0006660 |
| 2022-09-02 | $0.0006660 | $0.0006930 | $0.0007090 | $0.0006460 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006390 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-09 | $0.0006870 | $0.0007560 | $0.0007560 | $0.0006880 |
| 2022-09-10 | $0.0007560 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-12 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-14 | $0.0006770 | $0.0007050 | $0.0007380 | $0.0006890 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-17 | $0.0006740 | $0.0006650 | $0.0006800 | $0.0006580 |
| 2022-10-02 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006380 |
| 2022-10-03 | $0.0006770 | $0.0006660 | $0.0006800 | $0.0006580 |
| Пара | обмен |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
описание
