الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-04-27	$1.01	$0.9506000	$1.07	$0.8788000
2021-04-28	$0.9506000	$0.8652000	$0.9854000	$0.8594000
2021-04-29	$0.8652000	$0.9053000	$0.9324000	$0.8620000
2021-04-30	$0.9053000	$0.9216000	$1.08	$0.8672000
2021-05-01	$0.9216000	$0.9686000	$1.13	$0.9569000
2021-05-02	$0.9686000	$0.8702000	$1.02	$0.8673000
2021-05-03	$0.8702000	$0.9405000	$1.13	$0.9375000
2021-05-04	$0.9405000	$0.7944000	$0.9856000	$0.7762000
2021-05-05	$0.7944000	$0.8174000	$0.9917000	$0.7987000
2021-05-06	$0.8476000	$0.8373000	$0.9316000	$0.7811000
2021-05-07	$0.8373000	$0.7551000	$0.9121000	$0.7293000
2021-05-08	$0.7539000	$0.7942000	$0.9039000	$0.7038000
2021-05-09	$0.7942000	$0.8306000	$0.8710000	$0.7151000
2021-05-10	$0.8306000	$0.7232000	$0.8555000	$0.6877000
2021-05-11	$0.7232000	$0.7466000	$0.8026000	$0.6864000
2021-05-12	$0.7466000	$0.6353000	$0.7112000	$0.6064000
2021-05-13	$0.6353000	$0.5690000	$0.6523000	$0.5564000
2021-05-14	$0.5690000	$0.6341000	$0.6647000	$0.5835000
2021-05-15	$0.6341000	$0.5411000	$0.6246000	$0.5331000
2021-05-16	$0.5411000	$0.5250000	$0.5325000	$0.5143000
2021-05-17	$0.5250000	$0.4908000	$0.5403000	$0.4714000
2021-05-18	$0.4908000	$0.4854000	$0.5158000	$0.4854000
2021-05-19	$0.4854000	$0.3615000	$0.3777000	$0.2975000
2021-05-20	$0.3615000	$0.3549000	$0.4287000	$0.3192000
2021-05-21	$0.3549000	$0.2577000	$0.3705000	$0.2436000
2021-05-22	$0.2577000	$0.2329000	$0.3055000	$0.2198000
2021-05-23	$0.2329000	$0.2443000	$0.2443000	$0.1677000
2021-05-24	$0.2443000	$0.3316000	$0.3655000	$0.2771000
2021-05-25	$0.3316000	$0.3384000	$0.3474000	$0.2938000
2021-05-26	$0.3384000	$0.3605000	$0.3987000	$0.3134000
2021-05-27	$0.3605000	$0.3434000	$0.3656000	$0.3179000
2021-05-28	$0.3434000	$0.2564000	$0.3216000	$0.2533000
2021-05-29	$0.2564000	$0.2403000	$0.2951000	$0.2287000
2021-05-30	$0.2402000	$0.2600000	$0.2774000	$0.2373000
2021-05-31	$0.2599000	$0.3049000	$0.3208000	$0.2783000
2021-06-01	$0.3049000	$0.3261000	$0.3348000	$0.2700000
2021-06-02	$0.3261000	$0.3318000	$0.3410000	$0.3164000
2021-06-03	$0.3318000	$0.3696000	$0.4136000	$0.3339000
2021-06-04	$0.3696000	$0.3587000	$0.3671000	$0.3426000
2021-06-05	$0.3587000	$0.3490000	$0.3766000	$0.3348000
2021-06-06	$0.3490000	$0.3528000	$0.3877000	$0.3447000
2021-06-07	$0.3532000	$0.2891000	$0.3633000	$0.2725000
2021-06-08	$0.2891000	$0.2951000	$0.3453000	$0.2637000
2021-06-09	$0.2951000	$0.3295000	$0.3441000	$0.2744000
2021-06-10	$0.3295000	$0.2986000	$0.3275000	$0.2682000
2021-06-11	$0.2986000	$0.2982000	$0.3120000	$0.2704000
2021-06-12	$0.2982000	$0.2768000	$0.3140000	$0.2723000
2021-06-13	$0.2768000	$0.2891000	$0.3265000	$0.2886000
2021-06-14	$0.2891000	$0.2763000	$0.3037000	$0.2714000
2021-06-15	$0.2763000	$0.2877000	$0.2991000	$0.2673000
2021-06-16	$0.2877000	$0.2633000	$0.2775000	$0.2488000
2021-06-17	$0.2633000	$0.2761000	$0.2787000	$0.2493000
2021-06-18	$0.2761000	$0.2593000	$0.2627000	$0.2347000
2021-06-19	$0.2593000	$0.2327000	$0.2548000	$0.2277000
2021-06-20	$0.2327000	$0.2504000	$0.2638000	$0.2358000
2021-06-21	$0.2504000	$0.2107000	$0.2228000	$0.1986000
2021-06-22	$0.2107000	$0.1629000	$0.2099000	$0.1413000
2021-06-23	$0.1629000	$0.1677000	$0.2323000	$0.1476000
2021-06-24	$0.1677000	$0.1806000	$0.1806000	$0.1506000
2021-06-25	$0.1810000	$0.1522000	$0.1662000	$0.1360000
2021-06-26	$0.1522000	$0.1381000	$0.1714000	$0.1373000
2021-06-27	$0.1381000	$0.1638000	$0.1757000	$0.1489000
2021-06-28	$0.1638000	$0.2019000	$0.2042000	$0.1667000
2021-06-29	$0.2019000	$0.2213000	$0.2358000	$0.1728000
2021-06-30	$0.2213000	$0.2217000	$0.2508000	$0.2165000
2021-07-01	$0.2217000	$0.2095000	$0.2324000	$0.2006000
2021-07-02	$0.2095000	$0.2106000	$0.2376000	$0.2050000
2021-07-03	$0.2106000	$0.2125000	$0.2401000	$0.2098000
2021-07-04	$0.2125000	$0.2358000	$0.2467000	$0.2189000
2021-07-05	$0.2358000	$0.2307000	$0.2368000	$0.2069000
2021-07-06	$0.2307000	$0.2304000	$0.2504000	$0.2285000
2021-07-07	$0.2304000	$0.2324000	$0.2535000	$0.2280000
2021-07-08	$0.2324000	$0.2178000	$0.2313000	$0.2089000
2021-07-09	$0.2178000	$0.2234000	$0.2341000	$0.2120000
2021-07-10	$0.2234000	$0.2104000	$0.2300000	$0.2087000
2021-07-11	$0.2104000	$0.2151000	$0.2245000	$0.2117000
2021-07-12	$0.2151000	$0.2086000	$0.2179000	$0.2008000
2021-07-13	$0.2086000	$0.2078000	$0.2113000	$0.1917000
2021-07-14	$0.2078000	$0.1976000	$0.2230000	$0.1970000
2021-07-15	$0.1976000	$0.2020000	$0.2311000	$0.1895000
2021-07-16	$0.2020000	$0.2129000	$0.2262000	$0.1855000
2021-07-17	$0.2129000	$0.2035000	$0.2288000	$0.1877000
2021-07-18	$0.2035000	$0.2087000	$0.2181000	$0.1981000
2021-07-19	$0.2087000	$0.1875000	$0.2097000	$0.1797000
2021-07-20	$0.1875000	$0.1804000	$0.2058000	$0.1767000
2021-07-21	$0.1804000	$0.2103000	$0.2298000	$0.1973000
2021-07-22	$0.2103000	$0.2000000	$0.2171000	$0.1992000
2021-07-23	$0.2000000	$0.2026000	$0.2279000	$0.1845000
2021-07-24	$0.2026000	$0.2302000	$0.2405000	$0.1956000
2021-07-25	$0.2302000	$0.2368000	$0.2642000	$0.1905000
2021-07-26	$0.2368000	$0.2429000	$0.2681000	$0.2322000
2021-07-27	$0.2429000	$0.2534000	$0.2772000	$0.2399000
2021-07-28	$0.2534000	$0.3058000	$0.3201000	$0.2485000
2021-07-29	$0.3058000	$0.3334000	$0.3777000	$0.2512000
2021-07-30	$0.3334000	$0.3740000	$0.3905000	$0.2813000
2021-07-31	$0.3740000	$0.3704000	$0.3955000	$0.3246000
2021-08-01	$0.3704000	$0.3881000	$0.3993000	$0.3277000
2021-08-02	$0.3881000	$0.3764000	$0.3986000	$0.3425000
2021-08-03	$0.3764000	$0.3118000	$0.3619000	$0.2950000
2021-08-04	$0.3118000	$0.2366000	$0.3462000	$0.2151000
2021-08-05	$0.2366000	$0.2490000	$0.2620000	$0.2187000
2021-08-06	$0.2490000	$0.2406000	$0.3170000	$0.2236000
2021-08-07	$0.2406000	$0.2587000	$0.3001000	$0.2533000
2021-08-08	$0.2587000	$0.2547000	$0.2860000	$0.2414000
2021-08-09	$0.2547000	$0.2503000	$0.2959000	$0.2472000
2021-08-10	$0.2503000	$0.2513000	$0.2937000	$0.2454000
2021-08-11	$0.2513000	$0.2923000	$0.3075000	$0.2471000
2021-08-12	$0.3116000	$0.2837000	$0.3002000	$0.2837000
2021-08-13	$0.2837000	$0.3640000	$0.3693000	$0.3095000
2021-08-14	$0.3640000	$0.3718000	$0.4067000	$0.2551000
2021-08-15	$0.3718000	$0.3702000	$0.4122000	$0.3112000
2021-08-16	$0.3702000	$0.3746000	$0.3947000	$0.3198000
2021-08-17	$0.3746000	$0.4994000	$0.6702000	$0.3120000
2021-08-18	$0.4994000	$0.6069000	$0.7835000	$0.3122000
2021-08-19	$0.6069000	$0.5984000	$0.8280000	$0.4764000
2021-08-20	$0.5984000	$0.5847000	$0.8545000	$0.4917000
2021-08-21	$0.5847000	$0.6350000	$0.7450000	$0.4985000
2021-08-22	$0.6350000	$0.6746000	$0.7196000	$0.5430000
2021-08-23	$0.6746000	$0.6735000	$0.7376000	$0.5881000
2021-08-24	$0.6735000	$0.6431000	$0.6431000	$0.6431000
2021-08-25	$0.6431000	$0.6545000	$0.6545000	$0.6545000
2021-08-26	$0.6545000	$0.6271000	$0.6271000	$0.6271000
2021-08-27	$0.6271000	$0.6640000	$0.6640000	$0.6640000
2021-08-28	$0.6640000	$0.6581000	$0.6581000	$0.6581000
2021-08-29	$0.6581000	$0.6538000	$0.6538000	$0.6538000
2021-08-30	$0.6538000	$0.6544000	$0.6544000	$0.6544000
2021-08-31	$0.6544000	$0.6963000	$0.6963000	$0.6963000
2021-09-01	$0.6963000	$0.7762000	$0.7762000	$0.7762000
2021-09-02	$0.7762000	$0.7678000	$0.7678000	$0.7678000
2021-09-03	$0.7678000	$0.7986000	$0.7986000	$0.7986000
2021-09-04	$0.7986000	$0.7879000	$0.7879000	$0.7879000
2021-09-05	$0.7879000	$0.8011000	$0.8011000	$0.8011000
2021-09-06	$0.8011000	$0.7963000	$0.7963000	$0.7963000
2021-09-07	$0.7963000	$0.6960000	$0.6960000	$0.6960000
2021-09-08	$0.6960000	$0.7094000	$0.7094000	$0.7094000
2021-09-09	$0.7094000	$0.6941000	$0.6941000	$0.6941000
2021-09-10	$0.6941000	$0.6505000	$0.6505000	$0.6505000
2021-09-11	$0.6505000	$0.6621000	$0.6621000	$0.6621000
2021-09-12	$0.6621000	$0.6903000	$0.6903000	$0.6903000
2021-09-13	$0.6903000	$0.6673000	$0.6673000	$0.6673000
2021-09-14	$0.6660000	$0.6965000	$0.6965000	$0.6965000
2021-09-15	$0.6965000	$0.7328000	$0.7328000	$0.7328000
2021-09-16	$0.7328000	$0.7235000	$0.7235000	$0.7235000
2021-09-17	$0.7235000	$0.6889000	$0.6889000	$0.6889000
2021-09-18	$0.6889000	$0.6964000	$0.6964000	$0.6964000
2021-09-19	$0.6964000	$0.6748000	$0.6748000	$0.6748000
2021-09-20	$0.6748000	$0.6013000	$0.6013000	$0.6013000
2021-09-21	$0.6013000	$0.5595000	$0.5595000	$0.5595000
2021-09-22	$0.5595000	$0.6241000	$0.6241000	$0.6241000
2021-09-23	$0.6241000	$0.6394000	$0.6394000	$0.6394000
2021-09-24	$0.6394000	$0.5941000	$0.5941000	$0.5941000
2021-09-25	$0.5941000	$0.5930000	$0.5930000	$0.5930000
2021-09-26	$0.5930000	$0.6211000	$0.6211000	$0.6211000
2021-09-27	$0.6211000	$0.5935000	$0.5935000	$0.5935000
2021-09-28	$0.5935000	$0.5691000	$0.5691000	$0.5691000
2021-09-29	$0.5691000	$0.5779000	$0.5779000	$0.5779000
2021-09-30	$0.5779000	$0.6083000	$0.6083000	$0.6083000
2021-10-01	$0.6083000	$0.6701000	$0.6701000	$0.6701000
2021-10-02	$0.6711000	$0.6870000	$0.6870000	$0.6870000
2021-10-03	$0.6870000	$0.6933000	$0.6933000	$0.6933000
2021-10-04	$0.6933000	$0.6860000	$0.6860000	$0.6860000
2021-10-05	$0.6860000	$0.7127000	$0.7127000	$0.7127000
2021-10-06	$0.7127000	$0.7249000	$0.7249000	$0.7249000
2021-10-07	$0.7249000	$0.7273000	$0.7273000	$0.7273000
2021-10-08	$0.7273000	$0.7222000	$0.7222000	$0.7222000
2021-10-09	$0.7222000	$0.7259000	$0.7259000	$0.7259000
2021-10-10	$0.7249000	$0.6925000	$0.6925000	$0.6925000
2021-10-11	$0.6925000	$0.7184000	$0.7184000	$0.7184000
2021-10-12	$0.7184000	$0.7067000	$0.7067000	$0.7067000
2021-10-13	$0.7075000	$0.7313000	$0.7313000	$0.7313000
2021-10-14	$0.7313000	$0.7685000	$0.7685000	$0.7685000
2021-10-15	$0.7685000	$0.7841000	$0.7841000	$0.7841000
2021-10-16	$0.7841000	$0.7763000	$0.7763000	$0.7763000
2021-10-17	$0.7763000	$0.7797000	$0.7797000	$0.7797000
2021-10-18	$0.7797000	$0.7593000	$0.7593000	$0.7593000
2021-10-19	$0.7593000	$0.7860000	$0.7860000	$0.7860000
2021-10-20	$0.7860000	$0.8437000	$0.8437000	$0.8437000
2021-10-21	$0.8437000	$0.8235000	$0.8235000	$0.8235000
2021-10-22	$0.8235000	$0.8051000	$0.8051000	$0.8051000
2021-10-23	$0.8051000	$0.8450000	$0.8450000	$0.8450000
2021-10-24	$0.8450000	$0.8274000	$0.8274000	$0.8274000
2021-10-25	$0.8274000	$0.8554000	$0.8554000	$0.8554000
2021-10-26	$0.8554000	$0.8371000	$0.8371000	$0.8371000
2021-10-27	$0.8371000	$0.7955000	$0.7955000	$0.7955000
2021-10-28	$0.7955000	$0.8692000	$0.8692000	$0.8692000
2021-10-29	$0.8692000	$0.8954000	$0.8954000	$0.8954000
2021-10-30	$0.8954000	$0.8765000	$0.8765000	$0.8765000
2021-10-31	$0.8765000	$0.8696000	$0.8696000	$0.8696000
2021-11-01	$0.8696000	$0.8762000	$0.8762000	$0.8762000
2021-11-02	$0.8762000	$0.9310000	$0.9310000	$0.9310000
2021-11-03	$0.9310000	$0.9333000	$0.9333000	$0.9333000
2021-11-04	$0.9333000	$0.9196000	$0.9196000	$0.9196000
2021-11-05	$0.9196000	$0.9081000	$0.9081000	$0.9081000
2021-11-06	$0.9081000	$0.9151000	$0.9151000	$0.9151000
2021-11-07	$0.9165000	$0.9359000	$0.9359000	$0.9359000
2021-11-08	$0.9359000	$0.9752000	$0.9752000	$0.9752000
2021-11-09	$0.9752000	$0.9592000	$0.9592000	$0.9592000
2021-11-10	$0.9592000	$0.9391000	$0.9391000	$0.9391000
2021-11-11	$0.9391000	$0.9573000	$0.9573000	$0.9573000
2021-11-12	$0.9573000	$0.9463000	$0.9463000	$0.9463000
2021-11-13	$0.9463000	$0.9417000	$0.9417000	$0.9417000
2021-11-14	$0.9417000	$0.9380000	$0.9380000	$0.9380000
2021-11-15	$0.9380000	$0.9246000	$0.9246000	$0.9246000
2021-11-16	$0.9246000	$0.8534000	$0.8534000	$0.8534000
2021-11-17	$0.8534000	$0.8695000	$0.8695000	$0.8695000
2021-11-18	$0.8695000	$0.8104000	$0.8104000	$0.8104000
2021-11-19	$0.8104000	$0.8715000	$0.8715000	$0.8715000
2021-11-20	$0.8715000	$0.8963000	$0.8963000	$0.8963000
2021-11-21	$0.8951000	$0.8644000	$0.8644000	$0.8644000
2021-11-22	$0.8644000	$0.8291000	$0.8291000	$0.8291000
2021-11-23	$0.8291000	$0.8826000	$0.8826000	$0.8826000
2021-11-24	$0.8800000	$0.8659000	$0.8659000	$0.8659000
2021-11-25	$0.8659000	$0.9170000	$0.9170000	$0.9170000
2021-11-26	$0.9170000	$0.8194000	$0.8194000	$0.8194000
2021-11-27	$0.8194000	$0.8311000	$0.8311000	$0.8311000
2021-11-28	$0.8311000	$0.8706000	$0.8706000	$0.8706000
2021-11-29	$0.8712000	$0.9017000	$0.9017000	$0.9017000
2021-11-30	$0.9017000	$0.9387000	$0.9387000	$0.9387000
2021-12-01	$0.9387000	$0.9299000	$0.9299000	$0.9299000
2021-12-02	$0.9299000	$0.9151000	$0.9151000	$0.9151000
2021-12-03	$0.9151000	$0.8553000	$0.8553000	$0.8553000
2021-12-04	$0.8553000	$0.8360000	$0.8360000	$0.8360000
2021-12-05	$0.8360000	$0.8516000	$0.8516000	$0.8516000
2021-12-06	$0.8516000	$0.8832000	$0.8832000	$0.8832000
2021-12-07	$0.8832000	$0.8736000	$0.8736000	$0.8736000
2021-12-08	$0.8736000	$0.9000000	$0.9000000	$0.9000000
2021-12-09	$0.9000000	$0.8335000	$0.8335000	$0.8335000
2021-12-10	$0.8335000	$0.7910000	$0.7910000	$0.7910000
2021-12-11	$0.7910000	$0.8289000	$0.8289000	$0.8289000
2021-12-12	$0.8288000	$0.8382000	$0.8382000	$0.8382000
2021-12-13	$0.8382000	$0.7687000	$0.7687000	$0.7687000
2021-12-14	$0.4220000	$0.3737000	$0.4309000	$0.3737000
2021-12-15	$0.3735000	$0.4558000	$0.4695000	$0.3887000
2021-12-16	$0.4559000	$0.4428000	$0.4721000	$0.3917000
2021-12-17	$0.4428000	$0.4210000	$0.4469000	$0.3853000
2021-12-18	$0.4210000	$0.3819000	$0.4366000	$0.3792000
2021-12-19	$0.3819000	$0.3691000	$0.3821000	$0.3656000
2021-12-20	$0.3693000	$0.3504000	$0.4064000	$0.3433000
2021-12-21	$0.3504000	$0.4211000	$0.4452000	$0.3499000
2021-12-22	$0.4207000	$0.3687000	$0.4387000	$0.3464000
2021-12-23	$0.3687000	$0.3948000	$0.4487000	$0.3578000
2021-12-24	$0.3948000	$0.4271000	$0.4457000	$0.3518000
2021-12-25	$0.4275000	$0.3937000	$0.4528000	$0.3711000
2021-12-26	$0.3925000	$0.4027000	$0.4478000	$0.3669000
2021-12-27	$0.4027000	$0.4256000	$0.4450000	$0.3650000
2021-12-28	$0.4256000	$0.3737000	$0.4180000	$0.3376000
2021-12-29	$0.3737000	$0.3261000	$0.3988000	$0.3221000
2021-12-30	$0.3270000	$0.3328000	$0.4089000	$0.3302000
2021-12-31	$0.3328000	$0.3301000	$0.4051000	$0.3191000
2022-01-01	$0.3301000	$0.3416000	$0.4151000	$0.3270000
2022-01-02	$0.3416000	$0.3452000	$0.3747000	$0.3314000
2022-01-03	$0.3452000	$0.3400000	$0.3464000	$0.3144000
2022-01-04	$0.3400000	$0.3271000	$0.3483000	$0.3161000
2022-01-05	$0.3271000	$0.2847000	$0.3254000	$0.2819000
2022-01-06	$0.2847000	$0.3853000	$0.3853000	$0.2681000
2022-01-07	$0.3853000	$0.3912000	$0.4449000	$0.3500000
2022-01-08	$0.3912000	$0.4208000	$0.4208000	$0.3666000
2022-01-09	$0.4208000	$0.4279000	$0.4342000	$0.4068000
2022-01-10	$0.4279000	$0.4067000	$0.4249000	$0.4018000
2022-01-11	$0.4067000	$0.4611000	$0.4621000	$0.4180000
2022-01-12	$0.4611000	$0.5296000	$0.5393000	$0.4584000
2022-01-13	$0.5296000	$0.5042000	$0.5184000	$0.4743000
2022-01-14	$0.5042000	$0.5024000	$0.5292000	$0.4835000
2022-01-15	$0.5024000	$0.5056000	$0.5322000	$0.4813000
2022-01-16	$0.5056000	$0.4817000	$0.5356000	$0.4512000
2022-01-17	$0.4817000	$0.4174000	$0.4617000	$0.4132000
2022-01-18	$0.4174000	$0.4448000	$0.4723000	$0.4075000
2022-01-19	$0.4448000	$0.3853000	$0.4624000	$0.3810000
2022-01-20	$0.3853000	$0.3984000	$0.4497000	$0.3699000
2022-01-21	$0.3987000	$0.3414000	$0.3512000	$0.3251000
2022-01-22	$0.3433000	$0.2965000	$0.3302000	$0.2965000
2022-01-23	$0.2965000	$0.2943000	$0.3479000	$0.2938000
2022-01-24	$0.2943000	$0.3024000	$0.3085000	$0.2818000
2022-01-25	$0.3024000	$0.3266000	$0.3330000	$0.3025000
2022-01-26	$0.3266000	$0.2908000	$0.3371000	$0.2866000
2022-01-27	$0.2908000	$0.2887000	$0.3265000	$0.2698000
2022-01-28	$0.2887000	$0.2983000	$0.3298000	$0.2927000
2022-01-29	$0.2983000	$0.3011000	$0.3310000	$0.2949000
2022-01-30	$0.3017000	$0.3176000	$0.3228000	$0.2741000
2022-01-31	$0.3176000	$0.3012000	$0.3313000	$0.2746000
2022-02-01	$0.3012000	$0.3097000	$0.3304000	$0.2818000
2022-02-02	$0.3097000	$0.3032000	$0.3177000	$0.2711000
2022-02-03	$0.3040000	$0.2692000	$0.3177000	$0.2673000
2022-02-04	$0.2692000	$0.3294000	$0.3318000	$0.2922000
2022-02-05	$0.3294000	$0.2858000	$0.3380000	$0.2822000
2022-02-06	$0.2858000	$0.2984000	$0.3256000	$0.2801000
2022-02-07	$0.2984000	$0.3829000	$0.4203000	$0.3063000
2022-02-08	$0.3829000	$0.3605000	$0.4160000	$0.3605000
2022-02-09	$0.3605000	$0.3552000	$0.3955000	$0.3367000
2022-02-10	$0.3552000	$0.3032000	$0.3708000	$0.2986000
2022-02-11	$0.3032000	$0.3090000	$0.3339000	$0.2841000
2022-02-12	$0.3090000	$0.2834000	$0.3105000	$0.2767000
2022-02-13	$0.2834000	$0.2950000	$0.3082000	$0.2691000
2022-02-14	$0.2950000	$0.2919000	$0.3183000	$0.2826000
2022-02-15	$0.2919000	$0.3023000	$0.3371000	$0.2976000
2022-02-16	$0.3023000	$0.3146000	$0.3271000	$0.2837000
2022-02-17	$0.3146000	$0.2802000	$0.2958000	$0.2709000
2022-02-18	$0.2802000	$0.2789000	$0.2934000	$0.2650000
2022-02-19	$0.2784000	$0.2563000	$0.2850000	$0.2554000
2022-02-20	$0.2563000	$0.2470000	$0.2614000	$0.2357000
2022-02-21	$0.2468000	$0.2244000	$0.2712000	$0.2221000
2022-02-22	$0.2244000	$0.2433000	$0.2510000	$0.2166000
2022-02-23	$0.2433000	$0.2480000	$0.2560000	$0.2251000
2022-02-24	$0.2480000	$0.2260000	$0.2541000	$0.2138000
2022-02-25	$0.2260000	$0.2329000	$0.2523000	$0.2301000
2022-02-26	$0.2329000	$0.2269000	$0.2502000	$0.2216000
2022-02-27	$0.2269000	$0.1955000	$0.2209000	$0.1803000
2022-02-28	$0.1955000	$0.2359000	$0.2745000	$0.2149000
2022-03-01	$0.2359000	$0.2369000	$0.2554000	$0.2280000
2022-03-02	$0.2369000	$0.2427000	$0.2601000	$0.2324000
2022-03-03	$0.2427000	$0.2329000	$0.2454000	$0.2244000
2022-03-04	$0.2329000	$0.2135000	$0.2237000	$0.2124000
2022-03-05	$0.2135000	$0.2168000	$0.2234000	$0.2136000
2022-03-06	$0.2168000	$0.2096000	$0.2139000	$0.2027000
2022-03-07	$0.2096000	$0.1897000	$0.2092000	$0.1843000
2022-03-08	$0.1897000	$0.1978000	$0.2161000	$0.1898000
2022-03-09	$0.1978000	$0.1960000	$0.2121000	$0.1943000
2022-03-10	$0.1960000	$0.1826000	$0.1915000	$0.1826000
2022-03-11	$0.1826000	$0.1831000	$0.1877000	$0.1783000
2022-03-12	$0.1831000	$0.1948000	$0.1989000	$0.1832000
2022-03-13	$0.1948000	$0.1940000	$0.1953000	$0.1812000
2022-03-14	$0.1940000	$0.1788000	$0.2008000	$0.1708000
2022-03-15	$0.1788000	$0.1912000	$0.1946000	$0.1661000
2022-03-16	$0.1912000	$0.1898000	$0.2076000	$0.1898000
2022-03-17	$0.1898000	$0.1768000	$0.1993000	$0.1768000
2022-03-18	$0.1768000	$0.1885000	$0.2094000	$0.1815000
2022-03-19	$0.1885000	$0.1884000	$0.1964000	$0.1807000
2022-03-20	$0.1884000	$0.1851000	$0.1866000	$0.1763000
2022-03-21	$0.1851000	$0.1879000	$0.1888000	$0.1801000
2022-03-22	$0.1879000	$0.1860000	$0.1937000	$0.1842000
2022-03-23	$0.1860000	$0.1977000	$0.1980000	$0.1886000
2022-03-24	$0.1977000	$0.2546000	$0.2553000	$0.2026000
2022-03-25	$0.2546000	$0.2412000	$0.2579000	$0.2381000
2022-03-26	$0.2412000	$0.2376000	$0.2523000	$0.2105000
2022-03-27	$0.2376000	$0.2370000	$0.2512000	$0.2182000
2022-03-28	$0.2370000	$0.2411000	$0.2434000	$0.2301000
2022-03-29	$0.2411000	$0.2378000	$0.2484000	$0.2239000
2022-03-30	$0.2378000	$0.2373000	$0.2437000	$0.2031000
2022-03-31	$0.2373000	$0.1957000	$0.2331000	$0.1914000
2022-04-01	$0.1957000	$0.2046000	$0.2239000	$0.2008000
2022-04-02	$0.2046000	$0.2037000	$0.2219000	$0.1971000
2022-04-03	$0.2039000	$0.2085000	$0.2360000	$0.2075000
2022-04-04	$0.2085000	$0.1929000	$0.2299000	$0.1918000
2022-04-05	$0.1929000	$0.2095000	$0.2262000	$0.1829000
2022-04-06	$0.2095000	$0.1711000	$0.1993000	$0.1695000
2022-04-07	$0.1711000	$0.1834000	$0.1886000	$0.1731000
2022-04-08	$0.1834000	$0.1909000	$0.2031000	$0.1734000
2022-04-09	$0.1909000	$0.1897000	$0.2057000	$0.1770000
2022-04-10	$0.1897000	$0.1822000	$0.2041000	$0.1794000
2022-04-11	$0.1816000	$0.1779000	$0.1788000	$0.1603000
2022-04-12	$0.1779000	$0.1754000	$0.1878000	$0.1557000
2022-04-13	$0.1754000	$0.1712000	$0.1896000	$0.1622000
2022-04-14	$0.1712000	$0.1686000	$0.1731000	$0.1595000
2022-04-15	$0.1686000	$0.1697000	$0.1697000	$0.1697000
2022-04-16	$0.1697000	$0.1695000	$0.1699000	$0.1695000
2022-04-17	$0.1708000	$0.1668000	$0.1668000	$0.1668000
2022-04-18	$0.1668000	$0.1705000	$0.1705000	$0.1705000
2022-04-19	$0.1705000	$0.1731000	$0.1731000	$0.1731000
2022-04-20	$0.1731000	$0.1731000	$0.1731000	$0.1727000
2022-04-21	$0.2130000	$0.2632000	$0.3948000	$0.2044000
2022-04-22	$0.2632000	$0.2181000	$0.2889000	$0.2148000
2022-04-23	$0.2181000	$0.2103000	$0.2385000	$0.2051000
2022-04-24	$0.2103000	$0.2022000	$0.2098000	$0.2002000
2022-04-25	$0.2022000	$0.2026000	$0.2327000	$0.1966000
2022-04-26	$0.2026000	$0.2065000	$0.2234000	$0.1894000
2022-04-27	$0.2065000	$0.2020000	$0.2133000	$0.1962000
2022-04-28	$0.2020000	$0.2073000	$0.2111000	$0.2026000
2022-04-29	$0.2073000	$0.1952000	$0.2023000	$0.1930000
2022-04-30	$0.1952000	$0.1783000	$0.1893000	$0.1756000
2022-05-01	$0.1783000	$0.1789000	$0.1865000	$0.1755000
2022-05-02	$0.1789000	$0.1774000	$0.1825000	$0.1771000
2022-05-03	$0.1774000	$0.1727000	$0.1755000	$0.1685000
2022-05-04	$0.1727000	$0.1926000	$0.1926000	$0.1794000
2022-05-05	$0.1926000	$0.1742000	$0.1849000	$0.1695000
2022-05-06	$0.1742000	$0.1726000	$0.1825000	$0.1688000
2022-05-07	$0.1726000	$0.1629000	$0.1692000	$0.1618000
2022-05-08	$0.1629000	$0.1557000	$0.1592000	$0.1509000
2022-05-09	$0.1557000	$0.1379000	$0.1461000	$0.1334000
2022-05-10	$0.1379000	$0.1356000	$0.1449000	$0.1342000
2022-05-11	$0.1356000	$0.0854	$0.1218000	$0.0804
2022-05-12	$0.0854	$0.0791	$0.0877	$0.0667
2022-05-13	$0.0787	$0.0885	$0.0893	$0.0795
2022-05-14	$0.0885	$0.0863	$0.0906	$0.0844
2022-05-15	$0.0863	$0.0930	$0.0939	$0.0894
2022-05-16	$0.0930	$0.0917	$0.0937	$0.0876
2022-05-17	$0.0917	$0.0913	$0.0955	$0.0909
2022-05-18	$0.0913	$0.0837	$0.0851	$0.0834
2022-05-19	$0.0837	$0.0876	$0.0892	$0.0845
2022-05-20	$0.0876	$0.0826	$0.0861	$0.0826
2022-05-21	$0.0826	$0.0817	$0.0833	$0.0797
2022-05-22	$0.0817	$0.0851	$0.0857	$0.0831
2022-05-23	$0.0851	$0.0935	$0.0983	$0.0818
2022-05-24	$0.0935	$0.0930	$0.1030000	$0.0884
2022-05-25	$0.0930	$0.0889	$0.0912	$0.0881
2022-05-26	$0.0889	$0.0815	$0.0836	$0.0802
2022-05-27	$0.0815	$0.0799	$0.0799	$0.0773
2022-05-28	$0.0799	$0.0808	$0.0831	$0.0801
2022-05-29	$0.0808	$0.0826	$0.0833	$0.0810
2022-05-30	$0.0826	$0.0877	$0.0917	$0.0863
2022-05-31	$0.0877	$0.0858	$0.0873	$0.0840
2022-06-01	$0.0858	$0.0918	$0.0956	$0.0802
2022-06-02	$0.0918	$0.0873	$0.0946	$0.0862
2022-06-03	$0.0873	$0.0832	$0.0864	$0.0821
2022-06-04	$0.0832	$0.0826	$0.0855	$0.0819
2022-06-05	$0.0826	$0.0904	$0.0933	$0.0821
2022-06-06	$0.0904	$0.0877	$0.1035000	$0.0859
2022-06-07	$0.0877	$0.0905	$0.0944	$0.0805
2022-06-08	$0.0905	$0.0859	$0.0918	$0.0854
2022-06-09	$0.0858	$0.0838	$0.0858	$0.0819
2022-06-10	$0.0838	$0.0787	$0.0843	$0.0715
2022-06-11	$0.0787	$0.0744	$0.0764	$0.0690
2022-06-12	$0.0744	$0.0759	$0.0783	$0.0645
2022-06-13	$0.0759	$0.0645	$0.0670	$0.0596
2022-06-14	$0.0645	$0.0600	$0.0676	$0.0592
2022-06-15	$0.0600	$0.0654	$0.0720	$0.0591
2022-06-16	$0.0654	$0.0586	$0.0603	$0.0536
2022-06-17	$0.0586	$0.0574	$0.0649	$0.0547
2022-06-18	$0.0574	$0.0529	$0.0586	$0.0504
2022-06-19	$0.0529	$0.0591	$0.0690	$0.0559
2022-06-20	$0.0591	$0.0658	$0.0674	$0.0575
2022-06-21	$0.0658	$0.0637	$0.0670	$0.0572
2022-06-22	$0.0637	$0.0624	$0.0640	$0.0568
2022-06-23	$0.0624	$0.0652	$0.0696	$0.0571
2022-06-24	$0.0652	$0.0662	$0.0846	$0.0608
2022-06-25	$0.0662	$0.0737	$0.0764	$0.0637
2022-06-26	$0.0737	$0.0627	$0.0712	$0.0627
2022-06-27	$0.0627	$0.0638	$0.0640	$0.0611
2022-06-28	$0.0637	$0.0576	$0.0652	$0.0556
2022-06-29	$0.0576	$0.0585	$0.0599	$0.0533
2022-06-30	$0.0585	$0.0575	$0.0624	$0.0523
2022-07-01	$0.0575	$0.0559	$0.0602	$0.0526
2022-07-02	$0.0559	$0.0483800	$0.0585	$0.0467800
2022-07-03	$0.0483800	$0.0462400	$0.0525	$0.0459200
2022-07-04	$0.0462400	$0.0555	$0.0562	$0.0489800
2022-07-05	$0.0555	$0.0524	$0.0558	$0.0502
2022-07-06	$0.0524	$0.0537	$0.0559	$0.0520
2022-07-07	$0.0537	$0.0522	$0.0538	$0.0520
2022-07-08	$0.0568	$0.0603	$0.0635	$0.0548
2022-07-09	$0.0603	$0.0625	$0.0667	$0.0602
2022-07-10	$0.0625	$0.0595	$0.0605	$0.0577
2022-07-11	$0.0595	$0.0555	$0.0563	$0.0533
2022-07-12	$0.0555	$0.0535	$0.0536	$0.0512
2022-07-13	$0.0535	$0.0567	$0.0581	$0.0540
2022-07-14	$0.0567	$0.0586	$0.0619	$0.0577
2022-07-15	$0.0586	$0.0580	$0.0611	$0.0568
2022-07-16	$0.0580	$0.0615	$0.0654	$0.0584
2022-07-17	$0.0615	$0.0615	$0.0622	$0.0590
2022-07-18	$0.0615	$0.0728	$0.0829	$0.0651
2022-07-19	$0.0728	$0.0846	$0.0864	$0.0708
2022-07-20	$0.0846	$0.0738	$0.0837	$0.0735
2022-07-21	$0.0738	$0.0745	$0.0779	$0.0734
2022-07-22	$0.0745	$0.0706	$0.0738	$0.0685
2022-07-23	$0.0706	$0.0719	$0.0745	$0.0697
2022-07-24	$0.0719	$0.0724	$0.0754	$0.0704
2022-07-25	$0.0724	$0.0695	$0.0695	$0.0648
2022-07-26	$0.0695	$0.0685	$0.0732	$0.0683
2022-07-27	$0.0685	$0.0774	$0.0807	$0.0769
2022-07-28	$0.0772	$0.0778	$0.0831	$0.0772
2022-07-29	$0.0778	$0.0773	$0.0806	$0.0760
2022-07-30	$0.0773	$0.0784	$0.0810	$0.0753
2022-07-31	$0.0784	$0.0770	$0.0791	$0.0740
2022-08-01	$0.0770	$0.0727	$0.0757	$0.0708
2022-08-02	$0.0727	$0.0712	$0.0746	$0.0694
2022-08-03	$0.0712	$0.0696	$0.0724	$0.0694
2022-08-04	$0.0696	$0.0696	$0.0735	$0.0685
2022-08-05	$0.0696	$0.0739	$0.0775	$0.0726
2022-08-06	$0.0739	$0.0719	$0.0732	$0.0700
2022-08-07	$0.0719	$0.0732	$0.0740	$0.0699
2022-08-08	$0.0732	$0.0764	$0.0799	$0.0732
2022-08-09	$0.0764	$0.0744	$0.0760	$0.0709
2022-08-10	$0.0744	$0.0774	$0.0851	$0.0739
2022-08-11	$0.0774	$0.0821	$0.0844	$0.0735
2022-08-12	$0.0821	$0.0816	$0.0877	$0.0751
2022-08-13	$0.0816	$0.0863	$0.0864	$0.0761
2022-08-14	$0.0863	$0.0847	$0.0865	$0.0780
2022-08-15	$0.0847	$0.0837	$0.0877	$0.0772
2022-08-16	$0.0837	$0.0854	$0.0876	$0.0769
2022-08-17	$0.0854	$0.0789	$0.0855	$0.0743
2022-08-18	$0.0789	$0.0748	$0.0816	$0.0722
2022-08-19	$0.0748	$0.0705	$0.0712	$0.0630
2022-08-20	$0.0705	$0.0708	$0.0711	$0.0620
2022-08-21	$0.0707	$0.0692	$0.0726	$0.0659
2022-08-22	$0.0692	$0.0675	$0.0704	$0.0671
2022-08-23	$0.0675	$0.0692	$0.0729	$0.0677
2022-08-24	$0.0692	$0.0678	$0.0725	$0.0675
2022-08-25	$0.0678	$0.0853	$0.0857	$0.0691
2022-08-26	$0.0853	$0.0753	$0.0807	$0.0720
2022-08-27	$0.0753	$0.0690	$0.0747	$0.0676
2022-08-28	$0.0690	$0.0670	$0.0697	$0.0654
2022-08-29	$0.0670	$0.0753	$1,207.30	$0.0132000
2022-08-30	$0.0753	$0.0689	$0.0749	$0.0646
2022-08-31	$0.0689	$0.0684	$0.0702	$0.0644
2022-09-01	$0.0684	$0.0693	$0.0716	$0.0661
2022-09-02	$0.0693	$0.0654	$0.0696	$0.0654
2022-09-03	$0.0654	$0.0663	$0.0699	$0.0644
2022-09-04	$0.0663	$0.0701	$0.0711	$0.0663
2022-09-05	$0.0701	$0.0674	$0.0722	$0.0646
2022-09-06	$0.0674	$0.0636	$0.0680	$0.0627
2022-09-07	$0.0636	$0.0670	$0.0707	$0.0633
2022-09-08	$0.0670	$0.0630	$0.0689	$0.0629
2022-09-09	$0.0630	$0.0701	$0.0719	$0.0662
2022-09-10	$0.0701	$0.0684	$0.0765	$0.0682
2022-09-11	$0.0684	$0.0668	$0.0718	$0.0659
2022-09-12	$0.0668	$0.0646	$0.0686	$0.0646
2022-09-13	$0.0646	$0.0617	$0.0652	$0.0592
2022-09-14	$0.0617	$0.0642	$0.0683	$0.0636
2022-09-15	$0.0642	$0.0602	$0.0625	$0.0566
2022-09-16	$0.0602	$0.0618	$0.0620	$0.0580
2022-09-17	$0.0618	$0.0619	$0.0620	$0.0616
2022-10-02	$0.0550	$0.0535	$0.0539	$0.0527
2022-10-03	$0.0535	$0.0561	$0.0563	$0.0529