EMC2
Einsteinium Ряд 426
Веб-сайт
221,626,849 EMC2
Купить / продать
Get Wallet
Einsteinium
Einsteinium Цена $ 0.4374
$ 0.4374
Einsteinium 24h Vol
$72,464
$72,464
Einsteinium Рейтинг Рынка $96,941,908
$96,941,908
24ч
1 BTC 1 H
1.02 %
24 H
-5.56 %
7 d
-8.87 %
сегодня Einsteinium цена в долларах США в настоящее время
0.4374
USD, и если он преобразуется в Bitcoin является
0.00000783
BTC. Всего 221,626,849 EMC2 в настоящее время распространяются на рынке. Einsteinium цены в настоящее время испытывают изменение -5.56 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Einsteinium торгуется на Crypto Exchanges. Получить Einsteinium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Einsteinium
символ
EMC2
алгоритм
Scrypt
BTC цена
0.00000783 BTC
BTC рынок
1,735 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
221,626,849 EMC2
1h
1.02 %
24h
-5.56 %
7d
-8.87 %
Веб-сайт
N/A
Веб-сайт
Share Einsteinium Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0924 | $0.0646 | $0.0912 | $0.0639 |
| 2021-01-21 | $0.0646 | $0.0580 | $0.0857 | $0.0552 |
| 2021-01-22 | $0.0580 | $0.0627 | $0.1040000 | $0.0617 |
| 2021-01-23 | $0.0627 | $0.0623 | $0.0729 | $0.0600 |
| 2021-01-24 | $0.0623 | $0.0646 | $0.0878 | $0.0626 |
| 2021-01-25 | $0.0646 | $0.0665 | $0.0871 | $0.0646 |
| 2021-01-26 | $0.0665 | $0.0858 | $0.0891 | $0.0654 |
| 2021-01-27 | $0.0858 | $0.0633 | $0.0843 | $0.0630 |
| 2021-01-28 | $0.0633 | $0.0706 | $0.0866 | $0.0656 |
| 2021-01-29 | $0.0706 | $0.0702 | $0.0870 | $0.0606 |
| 2021-01-30 | $0.0702 | $0.0848 | $0.0879 | $0.0680 |
| 2021-01-31 | $0.0848 | $0.0742 | $0.0951 | $0.0660 |
| 2021-02-01 | $0.0742 | $0.0811 | $0.1029000 | $0.0704 |
| 2021-02-02 | $0.0812 | $0.0863 | $0.0977 | $0.0792 |
| 2021-02-03 | $0.0863 | $0.0870 | $0.1036000 | $0.0772 |
| 2021-02-04 | $0.0870 | $0.0747 | $0.0910 | $0.0740 |
| 2021-02-05 | $0.0747 | $0.0820 | $0.0973 | $0.0774 |
| 2021-02-06 | $0.0820 | $0.0860 | $0.1386000 | $0.0836 |
| 2021-02-07 | $0.0860 | $0.0801 | $0.1077000 | $0.0739 |
| 2021-02-08 | $0.0801 | $0.0910 | $0.1258000 | $0.0896 |
| 2021-02-09 | $0.0910 | $0.0944 | $0.1167000 | $0.0874 |
| 2021-02-10 | $0.0944 | $0.1139000 | $0.1260000 | $0.0902 |
| 2021-02-11 | $0.1139000 | $0.1315000 | $0.1555000 | $0.1032000 |
| 2021-02-12 | $0.1315000 | $0.1414000 | $0.1466000 | $0.1252000 |
| 2021-02-13 | $0.1414000 | $0.1436000 | $0.1563000 | $0.1299000 |
| 2021-02-14 | $0.1436000 | $0.1348000 | $0.1586000 | $0.1328000 |
| 2021-02-15 | $0.1348000 | $0.1380000 | $0.1381000 | $0.1338000 |
| 2021-02-16 | $0.1347000 | $0.1382000 | $0.1795000 | $0.1343000 |
| 2021-02-17 | $0.1382000 | $0.1606000 | $0.1836000 | $0.1403000 |
| 2021-02-18 | $0.1606000 | $0.1930000 | $0.2760000 | $0.1589000 |
| 2021-02-19 | $0.1930000 | $0.2053000 | $0.3871000 | $0.1807000 |
| 2021-02-20 | $0.2053000 | $0.1861000 | $0.2454000 | $0.1778000 |
| 2021-02-21 | $0.1861000 | $0.1954000 | $0.2724000 | $0.1828000 |
| 2021-02-22 | $0.1954000 | $0.1802000 | $0.2722000 | $0.1618000 |
| 2021-02-23 | $0.1802000 | $0.1496000 | $0.1707000 | $0.1247000 |
| 2021-02-24 | $0.1496000 | $0.1532000 | $0.2566000 | $0.1393000 |
| 2021-02-25 | $0.1532000 | $0.1483000 | $0.2058000 | $0.1417000 |
| 2021-02-26 | $0.1483000 | $0.1783000 | $0.2080000 | $0.1413000 |
| 2021-02-27 | $0.1783000 | $0.2120000 | $0.2319000 | $0.1626000 |
| 2021-02-28 | $0.2120000 | $0.2100000 | $0.2245000 | $0.1951000 |
| 2021-03-01 | $0.2100000 | $0.2189000 | $0.2343000 | $0.2119000 |
| 2021-03-02 | $0.2189000 | $0.2478000 | $0.2605000 | $0.2061000 |
| 2021-03-03 | $0.2478000 | $0.2656000 | $0.2827000 | $0.2323000 |
| 2021-03-04 | $0.2656000 | $0.2355000 | $0.2781000 | $0.2273000 |
| 2021-03-05 | $0.2355000 | $0.2307000 | $0.2917000 | $0.1683000 |
| 2021-03-06 | $0.2307000 | $0.2321000 | $0.2323000 | $0.2306000 |
| 2021-03-07 | $0.3002000 | $0.2747000 | $0.3547000 | $0.2696000 |
| 2021-03-08 | $0.2747000 | $0.3118000 | $0.3249000 | $0.2814000 |
| 2021-03-09 | $0.3118000 | $0.3329000 | $0.3356000 | $0.3032000 |
| 2021-03-10 | $0.3329000 | $0.3471000 | $0.3806000 | $0.3247000 |
| 2021-03-11 | $0.3471000 | $0.3590000 | $0.4035000 | $0.3521000 |
| 2021-03-12 | $0.3590000 | $0.3487000 | $0.4008000 | $0.3332000 |
| 2021-03-13 | $0.3487000 | $0.3542000 | $0.4117000 | $0.3083000 |
| 2021-03-14 | $0.3542000 | $0.3027000 | $0.3416000 | $0.3009000 |
| 2021-03-15 | $0.3027000 | $0.2956000 | $0.3067000 | $0.2789000 |
| 2021-03-16 | $0.2956000 | $0.2772000 | $0.3137000 | $0.2761000 |
| 2021-03-17 | $0.2772000 | $0.2810000 | $0.3158000 | $0.2663000 |
| 2021-03-18 | $0.2810000 | $0.2790000 | $0.3072000 | $0.2594000 |
| 2021-03-19 | $0.2790000 | $0.2711000 | $0.3013000 | $0.2700000 |
| 2021-03-20 | $0.2711000 | $0.2760000 | $0.3079000 | $0.2708000 |
| 2021-03-21 | $0.2760000 | $0.2846000 | $0.2886000 | $0.2645000 |
| 2021-03-22 | $0.2846000 | $0.2710000 | $0.3116000 | $0.2591000 |
| 2021-03-23 | $0.2710000 | $0.2941000 | $0.3223000 | $0.2691000 |
| 2021-03-24 | $0.2941000 | $0.2526000 | $0.2877000 | $0.2526000 |
| 2021-03-25 | $0.2526000 | $0.2547000 | $0.2639000 | $0.2387000 |
| 2021-03-26 | $0.2541000 | $0.2802000 | $0.3001000 | $0.2648000 |
| 2021-03-27 | $0.2802000 | $0.2804000 | $0.2933000 | $0.2715000 |
| 2021-03-28 | $0.2804000 | $0.2973000 | $0.3648000 | $0.2800000 |
| 2021-03-29 | $0.2973000 | $0.3308000 | $0.3388000 | $0.3025000 |
| 2021-03-30 | $0.3308000 | $0.3909000 | $0.4367000 | $0.3333000 |
| 2021-03-31 | $0.3909000 | $0.4509000 | $0.4615000 | $0.3851000 |
| 2021-04-01 | $0.4509000 | $0.4258000 | $0.4516000 | $0.3747000 |
| 2021-04-02 | $0.4258000 | $0.4719000 | $0.4772000 | $0.4159000 |
| 2021-04-03 | $0.4719000 | $0.4018000 | $0.4606000 | $0.3864000 |
| 2021-04-04 | $0.4018000 | $0.4343000 | $0.4483000 | $0.3947000 |
| 2021-04-05 | $0.4343000 | $0.4197000 | $0.4422000 | $0.3943000 |
| 2021-04-06 | $0.4197000 | $0.3765000 | $0.4119000 | $0.3556000 |
| 2021-04-07 | $0.3765000 | $0.3156000 | $0.3631000 | $0.2826000 |
| 2021-04-08 | $0.3156000 | $0.3520000 | $0.3741000 | $0.3189000 |
| 2021-04-09 | $0.3520000 | $0.5636000 | $0.6955000 | $0.3504000 |
| 2021-04-10 | $0.5636000 | $0.5273000 | $0.5984000 | $0.4687000 |
| 2021-04-11 | $0.5273000 | $0.4942000 | $0.5338000 | $0.4696000 |
| 2021-04-12 | $0.4942000 | $0.4626000 | $0.4967000 | $0.4584000 |
| 2021-04-13 | $0.4626000 | $0.4875000 | $0.4887000 | $0.4623000 |
| 2021-04-16 | $0.5748000 | $0.5294000 | $0.5663000 | $0.4913000 |
| 2021-04-17 | $0.5294000 | $0.5093000 | $0.5237000 | $0.4414000 |
| 2021-04-18 | $0.5093000 | $0.4438000 | $0.4944000 | $0.3937000 |
| 2021-04-19 | $0.4438000 | $0.4310000 | $0.4777000 | $0.4248000 |
| 2021-04-20 | $0.4310000 | $0.6186000 | $0.7429000 | $0.4141000 |
| 2021-04-21 | $0.6186000 | $0.5106000 | $0.6639000 | $0.4638000 |
| 2021-04-22 | $0.5106000 | $0.4254000 | $0.4917000 | $0.4078000 |
| 2021-04-23 | $0.4246000 | $0.4099000 | $0.4821000 | $0.3286000 |
| 2021-04-24 | $0.4099000 | $0.4190000 | $0.4721000 | $0.3764000 |
| 2021-04-25 | $0.4190000 | $0.4254000 | $0.4377000 | $0.3743000 |
| 2021-04-26 | $0.4254000 | $0.4703000 | $0.5001000 | $0.4352000 |
| 2021-04-27 | $0.4703000 | $0.5149000 | $0.5375000 | $0.4411000 |
| 2021-04-28 | $0.5149000 | $0.4873000 | $0.5943000 | $0.4544000 |
| 2021-04-29 | $0.4873000 | $0.4790000 | $0.4956000 | $0.4619000 |
| 2021-04-30 | $0.4790000 | $0.4973000 | $0.5314000 | $0.4904000 |
| 2021-05-01 | $0.4973000 | $0.4940000 | $0.5108000 | $0.4760000 |
| 2021-05-02 | $0.4940000 | $0.4575000 | $0.4966000 | $0.4462000 |
| 2021-05-03 | $0.4575000 | $0.4558000 | $0.4959000 | $0.4524000 |
| 2021-05-04 | $0.4558000 | $0.4297000 | $0.4962000 | $0.3999000 |
| 2021-05-05 | $0.4297000 | $0.4536000 | $0.4726000 | $0.4150000 |
| 2021-05-06 | $0.4526000 | $0.4510000 | $0.5074000 | $0.4402000 |
| 2021-05-07 | $0.4510000 | $0.4647000 | $0.4785000 | $0.4303000 |
| 2021-05-08 | $0.4647000 | $0.4633000 | $0.5010000 | $0.4415000 |
| 2021-05-09 | $0.4633000 | $0.4419000 | $0.4815000 | $0.4255000 |
| 2021-05-10 | $0.4419000 | $0.4062000 | $0.4347000 | $0.4062000 |
| 2021-05-11 | $0.4062000 | $0.4262000 | $0.4449000 | $0.3972000 |
| 2021-05-12 | $0.4262000 | $0.3510000 | $0.3950000 | $0.3510000 |
| 2021-05-13 | $0.3510000 | $0.3479000 | $0.3708000 | $0.3295000 |
| 2021-05-14 | $0.3479000 | $0.3567000 | $0.3622000 | $0.3338000 |
| 2021-05-15 | $0.3567000 | $0.3354000 | $0.3536000 | $0.3260000 |
| 2021-05-16 | $0.3354000 | $0.3296000 | $0.3459000 | $0.3203000 |
| 2021-05-17 | $0.3296000 | $0.2992000 | $0.3171000 | $0.2905000 |
| 2021-05-18 | $0.2992000 | $0.3118000 | $0.3457000 | $0.2822000 |
| 2021-05-19 | $0.3118000 | $0.2269000 | $0.3078000 | $0.1857000 |
| 2021-05-20 | $0.2269000 | $0.2724000 | $0.2907000 | $0.2342000 |
| 2021-05-21 | $0.2724000 | $0.2786000 | $0.3466000 | $0.2394000 |
| 2021-05-22 | $0.2786000 | $0.2763000 | $0.5253000 | $0.2512000 |
| 2021-05-23 | $0.2763000 | $0.2871000 | $0.3611000 | $0.2135000 |
| 2021-05-24 | $0.2871000 | $0.2882000 | $0.3212000 | $0.2420000 |
| 2021-05-25 | $0.2882000 | $0.2706000 | $0.2937000 | $0.2553000 |
| 2021-05-26 | $0.2706000 | $0.2806000 | $0.2857000 | $0.2652000 |
| 2021-05-27 | $0.2806000 | $0.2713000 | $0.2759000 | $0.2605000 |
| 2021-05-28 | $0.2713000 | $0.2630000 | $0.2858000 | $0.2466000 |
| 2021-05-29 | $0.2630000 | $0.2492000 | $0.2613000 | $0.2440000 |
| 2021-05-30 | $0.2492000 | $0.2557000 | $0.2985000 | $0.2500000 |
| 2021-05-31 | $0.2557000 | $0.2603000 | $0.2681000 | $0.2584000 |
| 2021-06-01 | $0.2603000 | $0.2465000 | $0.2718000 | $0.2384000 |
| 2021-06-02 | $0.2465000 | $0.2623000 | $0.2683000 | $0.2521000 |
| 2021-06-03 | $0.2623000 | $0.2644000 | $0.2762000 | $0.2613000 |
| 2021-06-04 | $0.2644000 | $0.2687000 | $0.2942000 | $0.2455000 |
| 2021-06-05 | $0.2687000 | $0.2641000 | $0.2744000 | $0.2417000 |
| 2021-06-06 | $0.2641000 | $0.2739000 | $0.3011000 | $0.2642000 |
| 2021-06-07 | $0.2739000 | $0.2703000 | $0.2761000 | $0.2522000 |
| 2021-06-08 | $0.2703000 | $0.2452000 | $0.2689000 | $0.2369000 |
| 2021-06-09 | $0.2452000 | $0.2580000 | $0.2774000 | $0.2513000 |
| 2021-06-10 | $0.2580000 | $0.2450000 | $0.2538000 | $0.2436000 |
| 2021-06-11 | $0.2450000 | $0.1565000 | $0.2647000 | $0.1404000 |
| 2021-06-12 | $0.1565000 | $0.0942 | $0.1557000 | $0.0828 |
| 2021-06-13 | $0.0942 | $0.0933 | $0.1206000 | $0.0808 |
| 2021-06-14 | $0.0933 | $0.0879 | $0.1123000 | $0.0851 |
| 2021-06-15 | $0.0879 | $0.1040000 | $0.1229000 | $0.0860 |
| 2021-06-16 | $0.1040000 | $0.0882 | $0.0993100 | $0.0851 |
| 2021-06-17 | $0.0882 | $0.0746 | $0.0887 | $0.0712 |
| 2021-06-18 | $0.0746 | $0.0555 | $0.0731 | $0.0516 |
| 2021-06-19 | $0.0555 | $0.0604 | $0.0675 | $0.0543 |
| 2021-06-20 | $0.0604 | $0.0577 | $0.0641 | $0.0538 |
| 2021-06-21 | $0.0577 | $0.0427300 | $0.0513 | $0.0405200 |
| 2021-06-22 | $0.0427300 | $0.0364400 | $0.0442500 | $0.0318900 |
| 2021-06-23 | $0.0364400 | $0.0519 | $0.0606 | $0.0363700 |
| 2021-06-24 | $0.0519 | $0.0513 | $0.0617 | $0.0464300 |
| 2021-06-25 | $0.0513 | $0.0429700 | $0.0518 | $0.0413900 |
| 2021-06-26 | $0.0429700 | $0.0517 | $0.0517 | $0.0355400 |
| 2021-06-27 | $0.0517 | $0.0691 | $0.0979 | $0.0413100 |
| 2021-06-28 | $0.0691 | $0.3980000 | $0.4107000 | $0.0642 |
| 2021-06-29 | $0.3980000 | $0.0729 | $0.7180000 | $0.0679 |
| 2021-06-30 | $0.0729 | $0.0694 | $0.4978000 | $0.0578 |
| 2021-07-01 | $0.0694 | $0.0641 | $0.3998000 | $0.0607 |
| 2021-07-02 | $0.0641 | $0.0784 | $0.2894000 | $0.0554 |
| 2021-07-03 | $0.0784 | $0.0437000 | $0.1523000 | $0.0204600 |
| 2021-07-04 | $0.0437000 | $0.0381100 | $0.0472900 | $0.0356400 |
| 2021-07-05 | $0.0381100 | $0.0320200 | $0.0451600 | $0.0286500 |
| 2021-07-06 | $0.0320200 | $0.0325300 | $0.0393700 | $0.0311600 |
| 2021-07-07 | $0.0325300 | $0.0315100 | $0.0355700 | $0.0298200 |
| 2021-07-08 | $0.0315100 | $0.0292600 | $0.0322200 | $0.0279400 |
| 2021-07-09 | $0.0292600 | $0.0297500 | $0.0307600 | $0.0256900 |
| 2021-07-10 | $0.0297500 | $0.0288200 | $0.0294900 | $0.0278200 |
| 2021-07-11 | $0.0288200 | $0.0277400 | $0.0298000 | $0.0260300 |
| 2021-07-12 | $0.0277400 | $0.0261400 | $0.0268000 | $0.0251500 |
| 2021-07-13 | $0.0261400 | $0.0258600 | $0.0275000 | $0.0239000 |
| 2021-07-14 | $0.0258600 | $0.0288800 | $0.0321600 | $0.0252700 |
| 2021-07-15 | $0.0288800 | $0.0264500 | $0.0296400 | $0.0251800 |
| 2021-07-16 | $0.0264500 | $0.0326600 | $0.0361100 | $0.0244900 |
| 2021-07-17 | $0.0326600 | $0.0287100 | $0.0343900 | $0.0274500 |
| 2021-07-18 | $0.0287100 | $0.0283100 | $0.0302200 | $0.0273500 |
| 2021-07-19 | $0.0283100 | $0.0274500 | $0.0286900 | $0.0265300 |
| 2021-07-20 | $0.0274500 | $0.0250300 | $0.0271100 | $0.0223500 |
| 2021-07-21 | $0.0250300 | $0.0276400 | $0.0286000 | $0.0257100 |
| 2021-07-22 | $0.0276400 | $0.0268100 | $0.0284200 | $0.0261600 |
| 2021-07-23 | $0.0268100 | $0.0272500 | $0.0285900 | $0.0265700 |
| 2021-07-24 | $0.0272500 | $0.0264000 | $0.0288000 | $0.0264000 |
| 2021-07-25 | $0.0264000 | $0.0268800 | $0.0286500 | $0.0268800 |
| 2021-07-26 | $0.0268800 | $0.0283200 | $0.0294400 | $0.0264600 |
| 2021-07-27 | $0.0283200 | $0.0284400 | $0.0304100 | $0.0284400 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0304200 | $0.0276200 |
| 2021-07-29 | $0.0276200 | $0.0292200 | $0.0304200 | $0.0260200 |
| 2021-07-30 | $0.0292200 | $0.0283000 | $0.0308300 | $0.0274500 |
| 2021-07-31 | $0.0283000 | $0.0286200 | $0.0290300 | $0.0265400 |
| 2021-08-01 | $0.0286200 | $0.0275100 | $0.0279100 | $0.0259200 |
| 2021-08-02 | $0.0275100 | $0.0270200 | $0.0278000 | $0.0262400 |
| 2021-08-03 | $0.0270200 | $0.0259700 | $0.0275000 | $0.0255900 |
| 2021-08-04 | $0.0259700 | $0.0262300 | $0.0278200 | $0.0258300 |
| 2021-08-05 | $0.0262300 | $0.0261700 | $0.0278000 | $0.0257600 |
| 2021-08-06 | $0.0261700 | $0.0325700 | $0.0338500 | $0.0270000 |
| 2021-08-07 | $0.0325700 | $0.0379300 | $0.0437300 | $0.0330200 |
| 2021-08-08 | $0.0379300 | $0.0363800 | $0.0376900 | $0.0333100 |
| 2021-08-09 | $0.0363800 | $0.0388900 | $0.0430500 | $0.0365700 |
| 2021-08-10 | $0.0388900 | $0.0405800 | $0.0428600 | $0.0373900 |
| 2021-08-11 | $0.0405800 | $0.0405500 | $0.0432800 | $0.0378100 |
| 2021-08-12 | $0.0423700 | $0.0399800 | $0.0417600 | $0.0395400 |
| 2021-08-13 | $0.0399800 | $0.0512 | $0.0560 | $0.0387400 |
| 2021-08-14 | $0.0512 | $0.0598 | $0.0692 | $0.0480400 |
| 2021-08-15 | $0.0598 | $0.0649 | $0.0705 | $0.0513 |
| 2021-08-16 | $0.0649 | $0.0735 | $0.0767 | $0.0606 |
| 2021-08-17 | $0.0735 | $0.0599 | $0.0724 | $0.0572 |
| 2021-08-18 | $0.0599 | $0.0684 | $0.0738 | $0.0599 |
| 2021-08-19 | $0.0684 | $0.0641 | $0.0739 | $0.0608 |
| 2021-08-20 | $0.0641 | $0.0602 | $0.0720 | $0.0558 |
| 2021-08-21 | $0.0602 | $0.0562 | $0.0621 | $0.0503 |
| 2021-08-22 | $0.0562 | $0.0523 | $0.0592 | $0.0473200 |
| 2021-08-23 | $0.0523 | $0.0500 | $0.0570 | $0.0490300 |
| 2021-08-24 | $0.0500 | $0.0472100 | $0.0525 | $0.0462600 |
| 2021-08-25 | $0.0472100 | $0.0559 | $0.0603 | $0.0460600 |
| 2021-08-26 | $0.0559 | $0.0529 | $0.0576 | $0.0520 |
| 2021-08-27 | $0.0529 | $0.0589 | $0.0614 | $0.0550 |
| 2021-08-28 | $0.0589 | $0.0572 | $0.0631 | $0.0563 |
| 2021-08-29 | $0.0572 | $0.0566 | $0.0595 | $0.0556 |
| 2021-08-30 | $0.0566 | $0.0540 | $0.0559 | $0.0517 |
| 2021-08-31 | $0.0540 | $0.0509 | $0.0557 | $0.0471600 |
| 2021-09-01 | $0.0509 | $0.0523 | $0.0557 | $0.0498200 |
| 2021-09-02 | $0.0523 | $0.0508 | $0.0557 | $0.0487900 |
| 2021-09-03 | $0.0508 | $0.0505 | $0.0535 | $0.0495200 |
| 2021-09-04 | $0.0505 | $0.0549 | $0.0589 | $0.0494400 |
| 2021-09-05 | $0.0549 | $0.0570 | $0.0601 | $0.0544 |
| 2021-09-06 | $0.0570 | $0.0574 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0574 | $0.0445100 | $0.0520 | $0.0393600 |
| 2021-09-08 | $0.0445100 | $0.0488400 | $0.0502 | $0.0419300 |
| 2021-09-09 | $0.0488400 | $0.0482500 | $0.0506 | $0.0463900 |
| 2021-09-10 | $0.0482500 | $0.0457500 | $0.0484400 | $0.0430600 |
| 2021-09-11 | $0.0457500 | $0.0469700 | $0.0478800 | $0.0433600 |
| 2021-09-12 | $0.0469700 | $0.0460500 | $0.0488100 | $0.0460500 |
| 2021-09-13 | $0.0460500 | $0.0436100 | $0.0476600 | $0.0427100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0485400 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0510 | $0.0534 | $0.0447800 |
| 2021-09-16 | $0.0510 | $0.0468100 | $0.0521 | $0.0463300 |
| 2021-09-17 | $0.0468100 | $0.0496000 | $0.0520 | $0.0458200 |
| 2021-09-18 | $0.0496600 | $0.0483100 | $0.0517 | $0.0459000 |
| 2021-09-19 | $0.0483100 | $0.0501 | $0.0520 | $0.0467800 |
| 2021-09-20 | $0.0501 | $0.0425000 | $0.0472200 | $0.0407800 |
| 2021-09-21 | $0.0425000 | $0.0382700 | $0.0415200 | $0.0370500 |
| 2021-09-22 | $0.0382700 | $0.0444500 | $0.0444500 | $0.0400900 |
| 2021-09-23 | $0.0444500 | $0.0448900 | $0.0475900 | $0.0440000 |
| 2021-09-24 | $0.0448900 | $0.0415600 | $0.0432800 | $0.0402800 |
| 2021-09-25 | $0.0415600 | $0.0422900 | $0.0422900 | $0.0401600 |
| 2021-09-26 | $0.0422900 | $0.0419100 | $0.0427700 | $0.0401800 |
| 2021-09-27 | $0.0419100 | $0.0379700 | $0.0409200 | $0.0371300 |
| 2021-09-28 | $0.0379700 | $0.0381800 | $0.0402400 | $0.0361300 |
| 2021-09-29 | $0.0381800 | $0.0394600 | $0.0398800 | $0.0365500 |
| 2021-09-30 | $0.0394600 | $0.0403200 | $0.0416400 | $0.0385700 |
| 2021-10-01 | $0.0403200 | $0.0433500 | $0.0443100 | $0.0423800 |
| 2021-10-02 | $0.0433500 | $0.0424300 | $0.0433800 | $0.0419500 |
| 2021-10-03 | $0.0424300 | $0.0410000 | $0.0434100 | $0.0395500 |
| 2021-10-04 | $0.0410000 | $0.0389300 | $0.0418900 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0432600 | $0.0479000 | $0.0386300 |
| 2021-10-06 | $0.0432600 | $0.0426200 | $0.0487000 | $0.0426200 |
| 2021-10-07 | $0.0426200 | $0.0451900 | $0.0473400 | $0.0408900 |
| 2021-10-08 | $0.0451900 | $0.0437000 | $0.0610 | $0.0350700 |
| 2021-10-09 | $0.0437000 | $0.0500 | $0.0555 | $0.0445200 |
| 2021-10-10 | $0.0500 | $0.0497800 | $0.0531 | $0.0475900 |
| 2021-10-11 | $0.0497800 | $0.0523 | $0.0604 | $0.0488700 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0515 | $0.0470500 |
| 2021-10-13 | $0.0510 | $0.0505 | $0.0528 | $0.0487600 |
| 2021-10-14 | $0.0505 | $0.0505 | $0.0528 | $0.0493300 |
| 2021-10-15 | $0.0505 | $0.0487300 | $0.0555 | $0.0475000 |
| 2021-10-16 | $0.0487300 | $0.0487000 | $0.0505 | $0.0462700 |
| 2021-10-17 | $0.0487000 | $0.0511 | $0.0511 | $0.0486000 |
| 2021-10-18 | $0.0511 | $0.0565 | $0.0639 | $0.0465300 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0643 | $0.0540 |
| 2021-10-20 | $0.0579 | $0.0634 | $0.0673 | $0.0581 |
| 2021-10-21 | $0.0634 | $0.0617 | $0.0660 | $0.0586 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0643 | $0.0589 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0625 | $0.0570 |
| 2021-10-24 | $0.0595 | $0.0529 | $0.0627 | $0.0395400 |
| 2021-10-25 | $0.0530 | $0.0574 | $0.0618 | $0.0530 |
| 2021-10-26 | $0.0574 | $0.0531 | $0.0579 | $0.0482500 |
| 2021-10-27 | $0.0531 | $0.0479400 | $0.0532 | $0.0403400 |
| 2021-10-28 | $0.0479400 | $0.0484900 | $0.0509 | $0.0424300 |
| 2021-10-29 | $0.0484900 | $0.0498300 | $0.0505 | $0.0467100 |
| 2021-10-30 | $0.0498300 | $0.0588 | $0.0619 | $0.0464200 |
| 2021-10-31 | $0.0588 | $0.0552 | $0.0595 | $0.0515 |
| 2021-11-01 | $0.0552 | $0.0543 | $0.0549 | $0.0512 |
| 2021-11-02 | $0.0543 | $0.0563 | $0.0576 | $0.0544 |
| 2021-11-03 | $0.0563 | $0.0541 | $0.0566 | $0.0522 |
| 2021-11-04 | $0.0541 | $0.0516 | $0.0535 | $0.0491600 |
| 2021-11-05 | $0.0516 | $0.0500 | $0.0525 | $0.0476000 |
| 2021-11-06 | $0.0500 | $0.0492200 | $0.0517 | $0.0486100 |
| 2021-11-07 | $0.0492200 | $0.0519 | $0.0576 | $0.0500 |
| 2021-11-08 | $0.0519 | $0.0534 | $0.0574 | $0.0507 |
| 2021-11-09 | $0.0534 | $0.0522 | $0.0542 | $0.0502 |
| 2021-11-10 | $0.0522 | $0.0499900 | $0.0506 | $0.0467500 |
| 2021-11-11 | $0.0499900 | $0.0512 | $0.0551 | $0.0486200 |
| 2021-11-12 | $0.0512 | $0.0500 | $0.0558 | $0.0494000 |
| 2021-11-13 | $0.0500 | $0.0515 | $0.0528 | $0.0483100 |
| 2021-11-14 | $0.0515 | $0.0518 | $0.0537 | $0.0511 |
| 2021-11-15 | $0.0518 | $0.0496200 | $0.0515 | $0.0483500 |
| 2021-11-16 | $0.0496200 | $0.0468800 | $0.0474900 | $0.0456800 |
| 2021-11-17 | $0.0468800 | $0.0525 | $0.0561 | $0.0452700 |
| 2021-11-18 | $0.0525 | $0.0461100 | $0.0501 | $0.0455400 |
| 2021-11-19 | $0.0461100 | $0.0500000 | $0.0517 | $0.0470900 |
| 2021-11-20 | $0.0500000 | $0.0520 | $0.0532 | $0.0508 |
| 2021-11-21 | $0.0520 | $0.0522 | $0.0534 | $0.0499000 |
| 2021-11-22 | $0.0522 | $0.0478600 | $0.0512 | $0.0467300 |
| 2021-11-23 | $0.0478600 | $0.0483600 | $0.0501 | $0.0460500 |
| 2021-11-24 | $0.0483600 | $0.0451500 | $0.0491500 | $0.0451500 |
| 2021-11-25 | $0.0451700 | $0.0489400 | $0.0501 | $0.0454000 |
| 2021-11-26 | $0.0489400 | $0.0441100 | $0.0457200 | $0.0398000 |
| 2021-11-27 | $0.0441100 | $0.0449400 | $0.0482300 | $0.0438400 |
| 2021-11-28 | $0.0449400 | $0.0447200 | $0.0481600 | $0.0441500 |
| 2021-11-29 | $0.0447200 | $0.0456900 | $0.0468500 | $0.0439600 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0455800 | $0.0438700 |
| 2021-12-01 | $0.0450100 | $0.0434900 | $0.0452100 | $0.0429200 |
| 2021-12-02 | $0.0434900 | $0.0418300 | $0.0435200 | $0.0407000 |
| 2021-12-03 | $0.0418300 | $0.0386400 | $0.0402500 | $0.0381000 |
| 2021-12-04 | $0.0386400 | $0.0338700 | $0.0397600 | $0.0314200 |
| 2021-12-05 | $0.0339800 | $0.0351200 | $0.0371000 | $0.0336400 |
| 2021-12-06 | $0.0351200 | $0.0348800 | $0.0374100 | $0.0333600 |
| 2021-12-07 | $0.0348800 | $0.0364600 | $0.0369600 | $0.0339200 |
| 2021-12-08 | $0.0364600 | $0.0343500 | $0.0363700 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0314100 | $0.0342700 | $0.0309400 |
| 2021-12-10 | $0.0314100 | $0.0319600 | $0.0324300 | $0.0310200 |
| 2021-12-11 | $0.0320900 | $0.0315900 | $0.0345500 | $0.0301100 |
| 2021-12-12 | $0.0316100 | $0.0345800 | $0.0350800 | $0.0315700 |
| 2021-12-13 | $0.0345800 | $0.0308400 | $0.0341100 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0334000 | $0.0343700 | $0.0309800 |
| 2021-12-15 | $0.0333900 | $0.0352000 | $0.0356900 | $0.0317800 |
| 2021-12-16 | $0.0352000 | $0.0343000 | $0.0347700 | $0.0319200 |
| 2021-12-17 | $0.0343000 | $0.0323100 | $0.0332400 | $0.0309300 |
| 2021-12-18 | $0.0323100 | $0.0342100 | $0.0346800 | $0.0318700 |
| 2021-12-19 | $0.0342100 | $0.0326900 | $0.0340900 | $0.0322200 |
| 2021-12-20 | $0.0326900 | $0.0304900 | $0.0328400 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0327700 | $0.0303300 |
| 2021-12-22 | $0.0318000 | $0.0296600 | $0.0320900 | $0.0272200 |
| 2021-12-23 | $0.0296600 | $0.0315100 | $0.0320200 | $0.0294800 |
| 2021-12-24 | $0.0315100 | $0.0310100 | $0.0320300 | $0.0305000 |
| 2021-12-25 | $0.0310100 | $0.0314100 | $0.0319100 | $0.0303900 |
| 2021-12-26 | $0.0312700 | $0.0304700 | $0.0320000 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0334700 | $0.0349900 | $0.0294100 |
| 2021-12-28 | $0.0334700 | $0.0295400 | $0.0319200 | $0.0290600 |
| 2021-12-29 | $0.0294700 | $0.0302100 | $0.0302100 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0296900 | $0.0306300 | $0.0282800 |
| 2021-12-31 | $0.0296900 | $0.0281800 | $0.0295700 | $0.0281800 |
| 2022-01-01 | $0.0281800 | $0.0295900 | $0.0305400 | $0.0286300 |
| 2022-01-02 | $0.0296000 | $0.0288600 | $0.0307500 | $0.0269600 |
| 2022-01-03 | $0.0288600 | $0.0283300 | $0.0297300 | $0.0269400 |
| 2022-01-04 | $0.0283300 | $0.0279500 | $0.0288700 | $0.0265800 |
| 2022-01-05 | $0.0279500 | $0.0273600 | $0.0282300 | $0.0264900 |
| 2022-01-06 | $0.0273600 | $0.0254300 | $0.0275800 | $0.0241300 |
| 2022-01-07 | $0.0254300 | $0.0257600 | $0.0265900 | $0.0224300 |
| 2022-01-08 | $0.0257600 | $0.0237600 | $0.0258500 | $0.0225100 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0242800 | $0.0226100 |
| 2022-01-10 | $0.0238700 | $0.0234300 | $0.0246800 | $0.0225900 |
| 2022-01-11 | $0.0234300 | $0.0226500 | $0.0243600 | $0.0213700 |
| 2022-01-12 | $0.0226500 | $0.0246000 | $0.0250300 | $0.0202000 |
| 2022-01-13 | $0.0246000 | $0.0229900 | $0.0251200 | $0.0212900 |
| 2022-01-14 | $0.0229900 | $0.0241300 | $0.0254200 | $0.0224100 |
| 2022-01-15 | $0.0241300 | $0.0280100 | $0.0280100 | $0.0241300 |
| 2022-01-16 | $0.0280100 | $0.0232700 | $0.0284500 | $0.0198300 |
| 2022-01-17 | $0.0232700 | $0.0232200 | $0.0253300 | $0.0219600 |
| 2022-01-18 | $0.0232200 | $0.0224700 | $0.0245900 | $0.0224700 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0233400 | $0.0204200 |
| 2022-01-20 | $0.0220900 | $0.0211600 | $0.0223800 | $0.0203500 |
| 2022-01-21 | $0.0211600 | $0.0175100 | $0.0196900 | $0.0171400 |
| 2022-01-22 | $0.0175100 | $0.0157800 | $0.0182400 | $0.0150800 |
| 2022-01-23 | $0.0157800 | $0.0170600 | $0.0185100 | $0.0159700 |
| 2022-01-24 | $0.0170600 | $0.0176200 | $0.0176200 | $0.0165200 |
| 2022-01-25 | $0.0176200 | $0.0181200 | $0.0184900 | $0.0170100 |
| 2022-01-26 | $0.0181200 | $0.0173100 | $0.0184100 | $0.0165700 |
| 2022-01-27 | $0.0173100 | $0.0193400 | $0.0193400 | $0.0167400 |
| 2022-01-28 | $0.0193400 | $0.0203800 | $0.0211400 | $0.0184900 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0210000 | $0.0194700 |
| 2022-01-30 | $0.0206200 | $0.0212300 | $0.0219900 | $0.0197100 |
| 2022-01-31 | $0.0212300 | $0.0215600 | $0.0227100 | $0.0211700 |
| 2022-02-01 | $0.0215600 | $0.0213000 | $0.0224600 | $0.0193600 |
| 2022-02-02 | $0.0213000 | $0.0192000 | $0.0203100 | $0.0188300 |
| 2022-02-03 | $0.0192000 | $0.0205300 | $0.0205300 | $0.0190400 |
| 2022-02-04 | $0.0205300 | $0.0253700 | $0.0291100 | $0.0228700 |
| 2022-02-05 | $0.0253700 | $0.0273400 | $0.0331300 | $0.0236100 |
| 2022-02-06 | $0.0273400 | $0.0309600 | $0.0339300 | $0.0263000 |
| 2022-02-07 | $0.0309600 | $0.0320200 | $0.0337700 | $0.0276300 |
| 2022-02-08 | $0.0320200 | $0.0295300 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0295300 | $0.0302100 | $0.0311000 | $0.0284300 |
| 2022-02-10 | $0.0302100 | $0.0287300 | $0.0300400 | $0.0278600 |
| 2022-02-11 | $0.0287300 | $0.0250200 | $0.0284100 | $0.0233200 |
| 2022-02-12 | $0.0250200 | $0.0287200 | $0.0371700 | $0.0240800 |
| 2022-02-13 | $0.0287200 | $0.0269200 | $0.0298700 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0280800 | $0.0289400 | $0.0268100 |
| 2022-02-15 | $0.0280800 | $0.0298700 | $0.0307600 | $0.0289700 |
| 2022-02-16 | $0.0298700 | $0.0289700 | $0.0302900 | $0.0285300 |
| 2022-02-17 | $0.0289700 | $0.0263500 | $0.0271700 | $0.0259500 |
| 2022-02-18 | $0.0263500 | $0.0256000 | $0.0280000 | $0.0236000 |
| 2022-02-19 | $0.0256000 | $0.0244700 | $0.0256700 | $0.0240600 |
| 2022-02-20 | $0.0244700 | $0.0249600 | $0.0295700 | $0.0230400 |
| 2022-02-21 | $0.0249600 | $0.0233300 | $0.0255600 | $0.0229600 |
| 2022-02-22 | $0.0233300 | $0.0229600 | $0.0241100 | $0.0229600 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0227400 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0199400 | $0.0230100 | $0.0191800 |
| 2022-02-25 | $0.0199400 | $0.0208000 | $0.0219800 | $0.0200200 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0223100 | $0.0207400 |
| 2022-02-27 | $0.0211300 | $0.0233800 | $0.0241400 | $0.0184800 |
| 2022-02-28 | $0.0233800 | $0.0259100 | $0.0276400 | $0.0246200 |
| 2022-03-01 | $0.0259100 | $0.0253200 | $0.0279900 | $0.0239900 |
| 2022-03-02 | $0.0253200 | $0.0259200 | $0.0268000 | $0.0237300 |
| 2022-03-03 | $0.0259200 | $0.0220900 | $0.0250600 | $0.0191100 |
| 2022-03-04 | $0.0220900 | $0.0203600 | $0.0219300 | $0.0191900 |
| 2022-03-05 | $0.0203600 | $0.0212800 | $0.0228600 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0211400 | $0.0199800 |
| 2022-03-07 | $0.0207500 | $0.0186400 | $0.0209200 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0201500 | $0.0217000 | $0.0189900 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0226600 | $0.0214000 |
| 2022-03-10 | $0.0222400 | $0.0201200 | $0.0209100 | $0.0197200 |
| 2022-03-11 | $0.0201200 | $0.0197600 | $0.0205300 | $0.0189800 |
| 2022-03-12 | $0.0197600 | $0.0194000 | $0.0201800 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0192800 | $0.0196500 | $0.0189000 |
| 2022-03-14 | $0.0192800 | $0.0198500 | $0.0210400 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0184800 |
| 2022-03-16 | $0.0196600 | $0.0201600 | $0.0209800 | $0.0193300 |
| 2022-03-17 | $0.0201600 | $0.0196600 | $0.0204800 | $0.0192500 |
| 2022-03-18 | $0.0196600 | $0.0196400 | $0.0209000 | $0.0192200 |
| 2022-03-19 | $0.0196400 | $0.0211200 | $0.0228100 | $0.0194300 |
| 2022-03-20 | $0.0211200 | $0.0202100 | $0.0226800 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0213400 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0220400 | $0.0228900 | $0.0207700 |
| 2022-03-23 | $0.0220400 | $0.0214500 | $0.0223100 | $0.0197400 |
| 2022-03-24 | $0.0214500 | $0.0237600 | $0.0250800 | $0.0215600 |
| 2022-03-25 | $0.0237600 | $0.0230800 | $0.0244100 | $0.0221900 |
| 2022-03-26 | $0.0230500 | $0.0227200 | $0.0236100 | $0.0227200 |
| 2022-03-27 | $0.0227200 | $0.0252900 | $0.0267000 | $0.0238900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0268600 | $0.0245100 |
| 2022-03-29 | $0.0254500 | $0.0237200 | $0.0289400 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0244700 | $0.0254100 | $0.0235300 |
| 2022-03-31 | $0.0244700 | $0.0232200 | $0.0241300 | $0.0209400 |
| 2022-04-01 | $0.0232200 | $0.0231500 | $0.0245400 | $0.0226900 |
| 2022-04-02 | $0.0231500 | $0.0233700 | $0.0238300 | $0.0224500 |
| 2022-04-03 | $0.0233700 | $0.0232200 | $0.0241400 | $0.0227500 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0237700 | $0.0228400 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0213900 |
| 2022-04-06 | $0.0227500 | $0.0202900 | $0.0220200 | $0.0202900 |
| 2022-04-07 | $0.0202900 | $0.0217300 | $0.0217300 | $0.0204300 |
| 2022-04-08 | $0.0217300 | $0.0207100 | $0.0215600 | $0.0202900 |
| 2022-04-09 | $0.0207100 | $0.0218100 | $0.0218100 | $0.0205300 |
| 2022-04-10 | $0.0218100 | $0.0215000 | $0.0231800 | $0.0206600 |
| 2022-04-11 | $0.0215000 | $0.0201600 | $0.0201600 | $0.0193700 |
| 2022-04-12 | $0.0201600 | $0.0204400 | $0.0216500 | $0.0196400 |
| 2022-04-13 | $0.0204400 | $0.0214000 | $0.0226300 | $0.0205800 |
| 2022-04-14 | $0.0214000 | $0.0203800 | $0.0207700 | $0.0199800 |
| 2022-04-15 | $0.0203800 | $0.0194700 | $0.0206900 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0194600 | $0.0194800 | $0.0194400 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0194500 |
| 2022-04-18 | $0.0198400 | $0.0195900 | $0.0208100 | $0.0195900 |
| 2022-04-19 | $0.0195900 | $0.0203400 | $0.0207500 | $0.0199200 |
| 2022-04-20 | $0.0203400 | $0.0203200 | $0.0203400 | $0.0203000 |
| 2022-04-21 | $0.0202700 | $0.0194400 | $0.0202500 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0186700 |
| 2022-04-23 | $0.0198600 | $0.0193300 | $0.0197200 | $0.0189300 |
| 2022-04-24 | $0.0193300 | $0.0177600 | $0.0193400 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0190100 | $0.0173900 |
| 2022-04-26 | $0.0182000 | $0.0167700 | $0.0171500 | $0.0156300 |
| 2022-04-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0164900 |
| 2022-04-28 | $0.0176600 | $0.0159000 | $0.0182800 | $0.0155000 |
| 2022-04-29 | $0.0159000 | $0.0158200 | $0.0162100 | $0.0150500 |
| 2022-04-30 | $0.0158200 | $0.0150600 | $0.0154400 | $0.0143100 |
| 2022-05-01 | $0.0150600 | $0.0150100 | $0.0157800 | $0.0138500 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0138600 |
| 2022-05-03 | $0.0150200 | $0.0143400 | $0.0147100 | $0.0105600 |
| 2022-05-04 | $0.0143400 | $0.0154800 | $0.0174600 | $0.0150800 |
| 2022-05-05 | $0.0154800 | $0.0138900 | $0.0149800 | $0.0138900 |
| 2022-05-06 | $0.0138900 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-05-07 | $0.0144000 | $0.0131200 | $0.0141900 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0112300 | $0.0146300 | $0.009529 |
| 2022-05-09 | $0.0112300 | $0.0126300 | $0.0126300 | $0.009324 |
| 2022-05-10 | $0.0126300 | $0.0152000 | $0.0245000 | $0.0114700 |
| 2022-05-11 | $0.0152000 | $0.0107400 | $0.0156700 | $0.009576 |
| 2022-05-12 | $0.0107400 | $0.005783 | $0.0109900 | $0.0040480 |
| 2022-05-13 | $0.005783 | $0.0099430 | $0.0146200 | $0.0040940 |
| 2022-05-14 | $0.0099430 | $0.0108200 | $0.0180300 | $0.009015 |
| 2022-05-15 | $0.0108200 | $0.0118900 | $0.0150200 | $0.0106400 |
| 2022-05-16 | $0.0118900 | $0.0122300 | $0.0128300 | $0.0107400 |
| 2022-05-17 | $0.0122300 | $0.0124700 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0124700 | $0.0120400 | $0.0137600 | $0.0114700 |
| 2022-05-19 | $0.0120400 | $0.0124200 | $0.0130200 | $0.0118100 |
| 2022-05-20 | $0.0124200 | $0.0119600 | $0.0131200 | $0.0119600 |
| 2022-05-21 | $0.0119600 | $0.0126500 | $0.0126500 | $0.0117600 |
| 2022-05-22 | $0.0126500 | $0.0121100 | $0.0130100 | $0.0115000 |
| 2022-05-23 | $0.0121100 | $0.0113400 | $0.0122100 | $0.0107600 |
| 2022-05-24 | $0.0113400 | $0.0103700 | $0.0115600 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0099240 |
| 2022-05-27 | $0.0105100 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.009723 | $0.0101500 | $0.0101500 | $0.008994 |
| 2022-05-29 | $0.0101500 | $0.0100100 | $0.0106000 | $0.009130 |
| 2022-05-30 | $0.0100100 | $0.0117300 | $0.0117300 | $0.0101500 |
| 2022-05-31 | $0.0117400 | $0.0108100 | $0.0117600 | $0.009852 |
| 2022-06-01 | $0.0108100 | $0.009831 | $0.0104300 | $0.008937 |
| 2022-06-02 | $0.009831 | $0.0100500 | $0.0100500 | $0.009436 |
| 2022-06-03 | $0.0100500 | $0.009201 | $0.009794 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009551 | $0.009849 | $0.008954 |
| 2022-06-05 | $0.009551 | $0.008969 | $0.009866 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.0103500 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.008711 | $0.0105800 | $0.008400 |
| 2022-06-08 | $0.008711 | $0.009359 | $0.009359 | $0.008453 |
| 2022-06-09 | $0.009359 | $0.008724 | $0.009326 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008720 | $0.008720 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007665 |
| 2022-06-12 | $0.008233 | $0.009306 | $0.0119600 | $0.007710 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.007963 | $0.008626 | $0.007520 |
| 2022-06-15 | $0.007963 | $0.008350 | $0.009027 | $0.007898 |
| 2022-06-16 | $0.008350 | $0.007942 | $0.008146 | $0.007535 |
| 2022-06-17 | $0.007945 | $0.0108300 | $0.0163500 | $0.007560 |
| 2022-06-18 | $0.0108300 | $0.008908 | $0.0132700 | $0.008719 |
| 2022-06-19 | $0.008908 | $0.009660 | $0.0108900 | $0.009044 |
| 2022-06-20 | $0.009660 | $0.009453 | $0.009864 | $0.009042 |
| 2022-06-21 | $0.009453 | $0.009315 | $0.009729 | $0.008901 |
| 2022-06-22 | $0.009315 | $0.008581 | $0.008980 | $0.008182 |
| 2022-06-23 | $0.008093 | $0.0046650 | $0.0155500 | $0.0038420 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.0106100 | $0.009124 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.0100900 | $0.009234 |
| 2022-06-26 | $0.009663 | $0.009885 | $0.0105200 | $0.009044 |
| 2022-06-27 | $0.009885 | $0.009530 | $0.0099450 | $0.008909 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009721 | $0.009113 |
| 2022-06-29 | $0.009316 | $0.009042 | $0.009645 | $0.008841 |
| 2022-06-30 | $0.009042 | $0.007764 | $0.008959 | $0.007366 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007892 | $0.007122 |
| 2022-07-02 | $0.0043170 | $0.0043480 | $0.0043590 | $0.0043480 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007718 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007681 | $0.008692 | $0.007479 |
| 2022-07-05 | $0.007681 | $0.008467 | $0.008870 | $0.007459 |
| 2022-07-06 | $0.008467 | $0.008218 | $0.009040 | $0.008013 |
| 2022-07-07 | $0.008218 | $0.008193 | $0.008230 | $0.008188 |
| 2022-07-08 | $0.0099410 | $0.009069 | $0.0101500 | $0.008853 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.008633 |
| 2022-07-10 | $0.009065 | $0.008758 | $0.009175 | $0.008549 |
| 2022-07-11 | $0.008756 | $0.008177 | $0.008377 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.008689 | $0.009076 | $0.007724 |
| 2022-07-13 | $0.008689 | $0.008699 | $0.009306 | $0.008699 |
| 2022-07-14 | $0.008699 | $0.009054 | $0.009054 | $0.008642 |
| 2022-07-15 | $0.0048660 | $0.005245 | $0.005245 | $0.005023 |
| 2022-07-16 | $0.008956 | $0.008904 | $0.009116 | $0.008692 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.009357 | $0.008525 |
| 2022-07-18 | $0.008733 | $0.009203 | $0.009877 | $0.008979 |
| 2022-07-19 | $0.006746 | $0.006651 | $0.006651 | $0.006574 |
| 2022-07-20 | $0.009594 | $0.009057 | $0.009754 | $0.008360 |
| 2022-07-21 | $0.009057 | $0.0108800 | $0.0143600 | $0.009030 |
| 2022-07-22 | $0.0108800 | $0.0111200 | $0.0145200 | $0.0102100 |
| 2022-07-23 | $0.0111200 | $0.0130200 | $0.0134700 | $0.0101000 |
| 2022-07-24 | $0.0130200 | $0.0112900 | $0.0137800 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0102300 | $0.0110800 | $0.009801 |
| 2022-07-26 | $0.0102300 | $0.009354 | $0.0104200 | $0.008928 |
| 2022-07-27 | $0.009354 | $0.0105600 | $0.0121700 | $0.009873 |
| 2022-07-28 | $0.0105600 | $0.0105000 | $0.0109700 | $0.0102600 |
| 2022-07-29 | $0.0105000 | $0.0099830 | $0.0104600 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.009695 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.009789 | $0.0100200 | $0.009323 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.0100100 | $0.009309 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.0101200 | $0.009427 |
| 2022-08-03 | $0.009656 | $0.0109600 | $0.0118700 | $0.009587 |
| 2022-08-04 | $0.0109600 | $0.0101800 | $0.0110900 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2022-08-06 | $0.0118900 | $0.0107800 | $0.0137600 | $0.0103200 |
| 2022-08-07 | $0.0107900 | $0.0108900 | $0.0111300 | $0.0108900 |
| 2022-08-08 | $0.007329 | $0.007574 | $0.008748 | $0.007574 |
| 2022-08-09 | $0.0111900 | $0.0108800 | $0.0120400 | $0.0106500 |
| 2022-08-10 | $0.0108800 | $0.0127000 | $0.0148500 | $0.0110200 |
| 2022-08-11 | $0.0127000 | $0.0117300 | $0.0131700 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0119600 | $0.0124500 | $0.0119600 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0124700 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0121600 | $0.0128900 | $0.0119100 |
| 2022-08-15 | $0.0121600 | $0.0125300 | $0.0125300 | $0.0120500 |
| 2022-08-16 | $0.0125300 | $0.0121700 | $0.0124100 | $0.0119300 |
| 2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0118300 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.0106300 | $0.0106300 | $0.0102100 |
| 2022-08-20 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0103700 |
| 2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0104900 |
| 2022-08-23 | $0.0109100 | $0.0103300 | $0.0109800 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0100400 | $0.0102600 | $0.0100400 |
| 2022-08-25 | $0.0100400 | $0.0101400 | $0.0101400 | $0.009704 |
| 2022-08-26 | $0.0101400 | $0.008909 | $0.0099220 | $0.008707 |
| 2022-08-27 | $0.008909 | $0.009017 | $0.009218 | $0.008617 |
| 2022-08-28 | $0.006353 | $0.006081 | $0.006081 | $0.006081 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.009132 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.009709 | $0.009709 | $0.008322 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.0104300 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009260 | $0.009864 | $0.008052 |
| 2022-09-02 | $0.006756 | $0.006713 | $0.006713 | $0.006713 |
| 2022-09-03 | $0.008582 | $0.008926 | $0.009521 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009202 | $0.009202 | $0.008802 |
| 2022-09-05 | $0.006443 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-06 | $0.008907 | $0.008268 | $0.008644 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008872 | $0.008294 |
| 2022-09-08 | $0.008487 | $0.008888 | $0.0102400 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.009403 | $0.0109000 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009745 | $0.0099610 | $0.009528 |
| 2022-09-11 | $0.009745 | $0.009608 | $0.009826 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.008960 | $0.0100800 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008271 | $0.008675 | $0.007868 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008498 | $0.008093 |
| 2022-09-15 | $0.006558 | $0.005890 | $0.005890 | $0.005890 |
| 2022-09-16 | $0.008471 | $0.008912 | $0.008912 | $0.008318 |
| 2022-09-17 | $0.008912 | $0.008913 | $0.008914 | $0.008897 |
| 2022-10-02 | $0.009078 | $0.009148 | $0.009338 | $0.008957 |
| 2022-10-03 | $0.009148 | $0.009143 | $0.009156 | $0.009115 |
| Пара | обмен |
|---|---|
| EMC2/BTC | bcex |
| EMC2/BTC | bittrex |
| EMC2/ETH | bittrex |
| EMC2/BTC | ccex |
| EMC2/BTC | cryptopia |
| EMC2/DOGE | cryptopia |
| EMC2/LTC | cryptopia |
| EMC2/BTC | cryptsy |
| EMC2/XRP | cryptsy |
| EMC2/BTC | poloniex |
| EMC2/BCH | tradesatoshi |
| EMC2/BTC | tradesatoshi |
| EMC2/DOGE | tradesatoshi |
| EMC2/ETH | tradesatoshi |
| EMC2/LTC | tradesatoshi |
| EMC2/USDT | tradesatoshi |
| EMC2/BTC | upbit |
| EMC2/KRW | upbit |
| EMC2/BTC | zecoex |
| EMC2/INR | zecoex |
| EMC2/USDT | zecoex |
описание
описание
Связанные монеты
