DDX
DerivaDAO Ряд 313
26,094,664 DDX
Купить / продать
Get Wallet
DerivaDAO
DerivaDAO Цена $ 6.35
$ 6.35
DerivaDAO 24h Vol
$224,228
$224,228
DerivaDAO Рейтинг Рынка $165,708,290
$165,708,290
24ч
4 BTC 1 H
-0.03 %
24 H
24.92 %
7 d
15.19 %
сегодня DerivaDAO цена в долларах США в настоящее время
6.35
USD, и если он преобразуется в Bitcoin является
0.00011363
BTC. Всего 26,094,664 DDX в настоящее время распространяются на рынке. DerivaDAO цены в настоящее время испытывают изменение 24.92 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DerivaDAO торгуется на Crypto Exchanges. Получить DerivaDAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DerivaDAO
символ
DDX
алгоритм
N/A
BTC цена
0.00011363 BTC
BTC рынок
2,965 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
26,094,664 DDX
1h
-0.03 %
24h
24.92 %
7d
15.19 %
Веб-сайт
N/A
Reddit
N/A
Share DerivaDAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $6.36 | $6.26 | $6.54 | $5.89 |
| 2021-10-01 | $6.26 | $7.05 | $7.24 | $5.96 |
| 2021-10-02 | $7.05 | $6.77 | $7.05 | $6.55 |
| 2021-10-03 | $6.77 | $6.63 | $6.83 | $6.45 |
| 2021-10-04 | $6.63 | $6.20 | $6.77 | $6.10 |
| 2021-10-05 | $6.20 | $6.19 | $6.71 | $6.01 |
| 2021-10-06 | $6.19 | $6.03 | $6.50 | $5.94 |
| 2021-10-07 | $6.03 | $5.96 | $6.42 | $5.62 |
| 2021-10-08 | $5.96 | $5.83 | $6.10 | $5.82 |
| 2021-10-09 | $5.83 | $6.22 | $6.74 | $5.55 |
| 2021-10-10 | $6.22 | $5.92 | $6.65 | $5.75 |
| 2021-10-11 | $5.92 | $5.91 | $6.11 | $5.65 |
| 2021-10-12 | $5.91 | $5.98 | $6.36 | $5.79 |
| 2021-10-13 | $5.98 | $6.06 | $6.24 | $5.56 |
| 2021-10-14 | $6.06 | $5.86 | $6.16 | $5.74 |
| 2021-10-15 | $5.86 | $5.83 | $6.05 | $5.57 |
| 2021-10-16 | $5.83 | $5.84 | $6.20 | $5.70 |
| 2021-10-17 | $5.84 | $5.83 | $6.25 | $5.80 |
| 2021-10-18 | $5.83 | $5.76 | $5.91 | $5.61 |
| 2021-10-19 | $5.76 | $6.20 | $7.86 | $5.74 |
| 2021-10-20 | $6.20 | $6.23 | $6.53 | $6.08 |
| 2021-10-21 | $6.23 | $5.93 | $6.26 | $5.93 |
| 2021-10-22 | $5.93 | $5.86 | $6.01 | $5.83 |
| 2021-10-23 | $5.86 | $5.84 | $5.92 | $5.79 |
| 2021-10-24 | $5.84 | $5.77 | $6.25 | $5.71 |
| 2021-10-25 | $5.77 | $5.86 | $5.97 | $5.77 |
| 2021-10-26 | $5.86 | $5.81 | $5.97 | $5.75 |
| 2021-10-27 | $5.81 | $5.58 | $6.33 | $5.55 |
| 2021-10-28 | $5.58 | $5.66 | $5.98 | $5.56 |
| 2021-10-29 | $5.66 | $5.94 | $6.22 | $5.61 |
| 2021-10-30 | $5.94 | $5.95 | $6.30 | $5.75 |
| 2021-10-31 | $5.95 | $5.96 | $7.80 | $5.75 |
| 2021-11-01 | $5.96 | $5.85 | $6.24 | $5.75 |
| 2021-11-02 | $5.85 | $7.34 | $7.50 | $5.83 |
| 2021-11-03 | $7.34 | $6.40 | $7.50 | $6.10 |
| 2021-11-04 | $6.40 | $5.93 | $6.45 | $5.92 |
| 2021-11-05 | $5.93 | $5.95 | $6.08 | $5.93 |
| 2021-11-06 | $5.95 | $5.97 | $6.07 | $5.80 |
| 2021-11-07 | $5.97 | $6.01 | $6.43 | $5.75 |
| 2021-11-08 | $6.01 | $5.93 | $6.09 | $5.79 |
| 2021-11-09 | $5.93 | $6.08 | $6.40 | $5.81 |
| 2021-11-10 | $6.08 | $5.89 | $6.35 | $5.87 |
| 2021-11-11 | $5.89 | $5.95 | $6.10 | $5.83 |
| 2021-11-12 | $5.95 | $5.81 | $5.96 | $5.62 |
| 2021-11-13 | $5.81 | $5.83 | $5.99 | $5.77 |
| 2021-11-14 | $5.83 | $5.88 | $5.99 | $5.81 |
| 2021-11-15 | $5.88 | $5.68 | $5.98 | $5.60 |
| 2021-11-16 | $5.68 | $5.50 | $5.75 | $5.44 |
| 2021-11-17 | $5.50 | $5.16 | $5.68 | $5.04 |
| 2021-11-18 | $5.16 | $4.91 | $5.30 | $4.89 |
| 2021-11-19 | $4.91 | $5.32 | $5.44 | $4.85 |
| 2021-11-20 | $5.32 | $5.19 | $5.54 | $4.98 |
| 2021-11-21 | $5.19 | $5.34 | $5.39 | $5.02 |
| 2021-11-22 | $5.34 | $5.23 | $5.98 | $4.97 |
| 2021-11-23 | $5.23 | $5.29 | $5.44 | $5.00 |
| 2021-11-24 | $5.29 | $5.08 | $5.32 | $5.05 |
| 2021-11-25 | $5.08 | $5.23 | $5.28 | $5.07 |
| 2021-11-26 | $5.23 | $5.07 | $6.00 | $5.06 |
| 2021-11-27 | $5.07 | $6.03 | $7.50 | $5.05 |
| 2021-11-28 | $6.03 | $10.11 | $14.85 | $5.97 |
| 2021-11-29 | $10.11 | $7.29 | $10.31 | $6.80 |
| 2021-11-30 | $7.29 | $6.61 | $7.99 | $6.48 |
| 2021-12-01 | $6.61 | $6.89 | $8.71 | $6.13 |
| 2021-12-02 | $6.89 | $6.18 | $7.63 | $5.83 |
| 2021-12-03 | $6.18 | $5.91 | $6.35 | $5.61 |
| 2021-12-04 | $5.91 | $5.57 | $5.96 | $4.80 |
| 2021-12-05 | $5.57 | $5.10 | $5.95 | $5.04 |
| 2021-12-06 | $5.10 | $5.38 | $5.63 | $4.47 |
| 2021-12-07 | $5.38 | $4.62 | $5.55 | $4.57 |
| 2021-12-08 | $4.62 | $4.65 | $4.87 | $4.57 |
| 2021-12-09 | $4.65 | $4.62 | $5.09 | $4.52 |
| 2021-12-10 | $4.62 | $4.34 | $4.91 | $4.31 |
| 2021-12-11 | $4.34 | $4.66 | $5.75 | $4.29 |
| 2021-12-12 | $4.66 | $5.22 | $5.99 | $4.55 |
| 2021-12-13 | $5.22 | $7.42 | $7.84 | $4.72 |
| 2021-12-14 | $7.42 | $4.95 | $7.50 | $4.36 |
| 2021-12-15 | $4.95 | $4.72 | $5.18 | $4.50 |
| 2021-12-16 | $4.72 | $4.76 | $4.98 | $4.63 |
| 2021-12-17 | $4.76 | $4.54 | $4.77 | $4.50 |
| 2021-12-18 | $4.54 | $4.71 | $5.12 | $4.50 |
| 2021-12-19 | $4.71 | $4.56 | $4.75 | $4.51 |
| 2021-12-20 | $4.56 | $4.32 | $4.59 | $4.29 |
| 2021-12-21 | $4.32 | $4.65 | $4.99 | $4.21 |
| 2021-12-22 | $4.65 | $4.51 | $4.67 | $4.47 |
| 2021-12-23 | $4.51 | $4.84 | $4.99 | $4.44 |
| 2021-12-24 | $4.84 | $4.52 | $4.88 | $4.51 |
| 2021-12-25 | $4.52 | $4.62 | $4.74 | $4.51 |
| 2021-12-26 | $4.62 | $4.68 | $4.77 | $4.62 |
| 2021-12-27 | $4.68 | $4.86 | $5.35 | $4.64 |
| 2021-12-28 | $4.86 | $4.55 | $5.24 | $4.45 |
| 2021-12-29 | $4.55 | $4.50 | $5.04 | $4.47 |
| 2021-12-30 | $4.50 | $4.47 | $4.68 | $4.45 |
| 2021-12-31 | $4.47 | $4.33 | $4.61 | $4.30 |
| 2022-01-01 | $4.33 | $4.63 | $4.88 | $4.29 |
| 2022-01-02 | $4.63 | $4.57 | $4.77 | $4.53 |
| 2022-01-03 | $4.57 | $4.42 | $4.71 | $4.38 |
| 2022-01-04 | $4.42 | $4.43 | $4.55 | $4.39 |
| 2022-01-05 | $4.43 | $4.14 | $4.54 | $4.01 |
| 2022-01-06 | $4.14 | $3.97 | $4.21 | $3.80 |
| 2022-01-07 | $3.97 | $3.64 | $3.98 | $3.56 |
| 2022-01-08 | $3.64 | $3.53 | $3.82 | $3.41 |
| 2022-01-09 | $3.53 | $3.74 | $4.94 | $3.43 |
| 2022-01-10 | $3.74 | $3.47 | $3.78 | $3.43 |
| 2022-01-11 | $3.47 | $3.51 | $3.83 | $3.42 |
| 2022-01-12 | $3.51 | $3.63 | $3.70 | $3.47 |
| 2022-01-13 | $3.63 | $3.52 | $3.68 | $3.42 |
| 2022-01-14 | $3.52 | $3.46 | $3.60 | $3.40 |
| 2022-01-15 | $3.46 | $3.56 | $3.56 | $3.44 |
| 2022-01-16 | $3.56 | $3.50 | $3.59 | $3.48 |
| 2022-01-17 | $3.50 | $3.37 | $3.57 | $3.35 |
| 2022-01-18 | $3.37 | $3.16 | $3.40 | $2.80 |
| 2022-01-19 | $3.16 | $3.27 | $3.76 | $2.94 |
| 2022-01-20 | $3.27 | $3.10 | $3.60 | $3.04 |
| 2022-01-21 | $3.10 | $2.68 | $3.18 | $2.62 |
| 2022-01-22 | $2.68 | $2.32 | $2.68 | $2.21 |
| 2022-01-23 | $2.32 | $2.51 | $3.18 | $2.28 |
| 2022-01-24 | $2.51 | $2.45 | $2.68 | $2.33 |
| 2022-01-25 | $2.45 | $2.53 | $2.94 | $2.41 |
| 2022-01-26 | $2.53 | $2.47 | $2.69 | $2.42 |
| 2022-01-27 | $2.47 | $2.45 | $2.67 | $2.34 |
| 2022-01-28 | $2.45 | $2.45 | $2.51 | $2.20 |
| 2022-01-29 | $2.45 | $2.44 | $2.49 | $2.32 |
| 2022-01-30 | $2.44 | $3.31 | $4.42 | $2.44 |
| 2022-01-31 | $3.31 | $3.05 | $3.79 | $2.91 |
| 2022-02-01 | $3.05 | $2.83 | $3.18 | $2.78 |
| 2022-02-02 | $2.83 | $2.67 | $2.90 | $2.53 |
| 2022-02-03 | $2.67 | $2.48 | $2.70 | $2.45 |
| 2022-02-04 | $2.48 | $2.67 | $2.96 | $2.47 |
| 2022-02-05 | $2.67 | $2.67 | $2.84 | $2.63 |
| 2022-02-06 | $2.67 | $2.66 | $2.70 | $2.61 |
| 2022-02-07 | $2.66 | $2.76 | $3.14 | $2.64 |
| 2022-02-08 | $2.76 | $2.71 | $2.95 | $2.65 |
| 2022-02-09 | $2.71 | $2.76 | $2.87 | $2.62 |
| 2022-02-10 | $2.76 | $2.69 | $2.78 | $2.67 |
| 2022-02-11 | $2.69 | $2.59 | $2.74 | $2.59 |
| 2022-02-12 | $2.59 | $2.58 | $2.61 | $2.53 |
| 2022-02-13 | $2.58 | $2.54 | $2.59 | $2.51 |
| 2022-02-14 | $2.54 | $2.48 | $2.62 | $2.45 |
| 2022-02-15 | $2.48 | $2.61 | $2.61 | $2.45 |
| 2022-02-16 | $2.61 | $2.52 | $2.80 | $2.45 |
| 2022-02-17 | $2.52 | $2.42 | $2.66 | $2.41 |
| 2022-02-18 | $2.42 | $2.39 | $2.48 | $2.37 |
| 2022-02-19 | $2.39 | $2.36 | $2.46 | $2.36 |
| 2022-02-20 | $2.36 | $2.41 | $2.66 | $2.32 |
| 2022-02-21 | $2.41 | $2.27 | $2.51 | $2.25 |
| 2022-02-22 | $2.27 | $2.22 | $2.30 | $2.10 |
| 2022-02-23 | $2.22 | $2.22 | $2.43 | $2.13 |
| 2022-02-24 | $2.22 | $2.21 | $2.42 | $2.04 |
| 2022-02-25 | $2.21 | $2.23 | $2.37 | $2.13 |
| 2022-02-26 | $2.23 | $2.29 | $2.47 | $2.18 |
| 2022-02-27 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-02-28 | $2.26 | $2.35 | $2.39 | $2.24 |
| 2022-03-01 | $2.35 | $2.35 | $2.44 | $2.27 |
| 2022-03-02 | $2.35 | $2.37 | $2.55 | $2.30 |
| 2022-03-03 | $2.37 | $2.33 | $2.40 | $2.30 |
| 2022-03-04 | $2.33 | $2.21 | $2.36 | $2.21 |
| 2022-03-05 | $2.21 | $2.26 | $2.35 | $2.16 |
| 2022-03-06 | $2.26 | $2.17 | $2.37 | $2.12 |
| 2022-03-07 | $2.17 | $2.17 | $2.21 | $2.10 |
| 2022-03-08 | $2.17 | $2.17 | $2.23 | $2.14 |
| 2022-03-09 | $2.17 | $2.24 | $2.28 | $2.16 |
| 2022-03-10 | $2.24 | $2.15 | $2.28 | $2.11 |
| 2022-03-11 | $2.15 | $2.12 | $2.24 | $2.05 |
| 2022-03-12 | $2.12 | $2.15 | $2.26 | $2.05 |
| 2022-03-13 | $2.15 | $2.10 | $2.16 | $2.08 |
| 2022-03-14 | $2.10 | $2.13 | $2.15 | $2.05 |
| 2022-03-15 | $2.13 | $2.09 | $2.16 | $2.02 |
| 2022-03-16 | $2.09 | $2.11 | $2.16 | $2.06 |
| 2022-03-17 | $2.11 | $2.21 | $2.23 | $2.10 |
| 2022-03-18 | $2.21 | $2.16 | $2.21 | $2.11 |
| 2022-03-19 | $2.16 | $2.20 | $2.31 | $2.16 |
| 2022-03-20 | $2.20 | $2.21 | $2.30 | $2.14 |
| 2022-03-21 | $2.21 | $2.21 | $2.29 | $2.17 |
| 2022-03-22 | $2.21 | $2.24 | $2.29 | $2.15 |
| 2022-03-23 | $2.24 | $2.21 | $2.30 | $2.15 |
| 2022-03-24 | $2.21 | $2.53 | $2.99 | $2.21 |
| 2022-03-25 | $2.53 | $2.55 | $3.99 | $2.46 |
| 2022-03-26 | $2.55 | $2.59 | $2.89 | $2.50 |
| 2022-03-27 | $2.59 | $2.58 | $2.67 | $2.46 |
| 2022-03-28 | $2.58 | $2.80 | $3.11 | $2.51 |
| 2022-03-29 | $2.80 | $2.93 | $3.77 | $2.79 |
| 2022-03-30 | $2.93 | $2.83 | $3.01 | $2.75 |
| 2022-03-31 | $2.83 | $2.81 | $2.94 | $2.74 |
| 2022-04-01 | $2.81 | $2.86 | $2.88 | $2.75 |
| 2022-04-02 | $2.86 | $3.03 | $3.31 | $2.86 |
| 2022-04-03 | $3.03 | $2.89 | $3.08 | $2.85 |
| 2022-04-04 | $2.89 | $2.84 | $2.93 | $2.77 |
| 2022-04-05 | $2.84 | $2.76 | $2.85 | $2.75 |
| 2022-04-06 | $2.76 | $2.62 | $2.88 | $2.59 |
| 2022-04-07 | $2.62 | $2.56 | $2.63 | $2.55 |
| 2022-04-08 | $2.56 | $2.59 | $2.81 | $2.49 |
| 2022-04-09 | $2.59 | $2.55 | $2.60 | $2.50 |
| 2022-04-10 | $2.55 | $2.56 | $2.64 | $2.54 |
| 2022-04-11 | $2.56 | $2.39 | $2.57 | $2.39 |
| 2022-04-12 | $2.39 | $2.24 | $2.42 | $2.10 |
| 2022-04-13 | $2.24 | $2.25 | $2.30 | $2.18 |
| 2022-04-14 | $2.25 | $2.21 | $2.28 | $2.20 |
| 2022-04-15 | $2.21 | $2.23 | $2.24 | $2.18 |
| 2022-04-16 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-04-17 | $2.18 | $2.21 | $2.60 | $2.17 |
| 2022-04-18 | $2.21 | $2.37 | $2.53 | $2.12 |
| 2022-04-19 | $2.37 | $2.34 | $2.52 | $2.23 |
| 2022-04-20 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2022-04-21 | $2.23 | $2.16 | $2.26 | $2.16 |
| 2022-04-22 | $2.16 | $2.19 | $2.24 | $2.15 |
| 2022-04-23 | $2.19 | $2.25 | $2.26 | $2.18 |
| 2022-04-24 | $2.25 | $2.23 | $2.26 | $2.20 |
| 2022-04-25 | $2.23 | $2.13 | $2.23 | $2.05 |
| 2022-04-26 | $2.13 | $2.10 | $2.20 | $2.06 |
| 2022-04-27 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-04-28 | $2.09 | $2.10 | $2.14 | $2.05 |
| 2022-04-29 | $2.10 | $2.10 | $2.25 | $2.07 |
| 2022-04-30 | $2.10 | $2.00 | $2.21 | $2.00 |
| 2022-05-01 | $2.00 | $2.04 | $2.07 | $2.00 |
| 2022-05-02 | $2.04 | $2.03 | $2.09 | $2.00 |
| 2022-05-03 | $2.03 | $1.98 | $2.14 | $1.93 |
| 2022-05-04 | $1.98 | $2.03 | $2.18 | $1.95 |
| 2022-05-05 | $2.03 | $2.01 | $2.13 | $1.95 |
| 2022-05-06 | $2.01 | $2.03 | $2.08 | $1.97 |
| 2022-05-07 | $2.03 | $1.99 | $2.06 | $1.97 |
| 2022-05-08 | $1.99 | $1.91 | $1.99 | $1.90 |
| 2022-05-09 | $1.91 | $1.75 | $1.91 | $1.71 |
| 2022-05-10 | $1.75 | $1.74 | $1.93 | $1.70 |
| 2022-05-11 | $1.74 | $1.42 | $1.80 | $1.42 |
| 2022-05-12 | $1.42 | $1.29 | $1.47 | $1.22 |
| 2022-05-13 | $1.29 | $1.27 | $1.40 | $1.24 |
| 2022-05-14 | $1.27 | $1.23 | $1.32 | $1.16 |
| 2022-05-15 | $1.23 | $1.34 | $1.37 | $1.15 |
| 2022-05-16 | $1.34 | $1.30 | $1.37 | $1.16 |
| 2022-05-17 | $1.30 | $1.32 | $1.39 | $1.25 |
| 2022-05-18 | $1.32 | $1.20 | $1.33 | $1.15 |
| 2022-05-19 | $1.20 | $1.25 | $1.45 | $1.17 |
| 2022-05-20 | $1.25 | $1.23 | $1.36 | $1.17 |
| 2022-05-21 | $1.23 | $1.22 | $1.32 | $1.19 |
| 2022-05-22 | $1.22 | $1.31 | $1.34 | $1.21 |
| 2022-05-23 | $1.31 | $1.24 | $1.36 | $1.21 |
| 2022-05-24 | $1.24 | $1.29 | $1.46 | $1.22 |
| 2022-05-25 | $1.29 | $1.31 | $1.34 | $1.21 |
| 2022-05-26 | $1.31 | $1.26 | $1.33 | $1.26 |
| 2022-05-27 | $1.26 | $1.11 | $1.27 | $1.00 |
| 2022-05-28 | $1.11 | $1.07 | $1.14 | $1.05 |
| 2022-05-29 | $1.07 | $1.07 | $1.10 | $1.03 |
| 2022-05-30 | $1.07 | $1.16 | $1.23 | $1.06 |
| 2022-05-31 | $1.16 | $1.17 | $1.22 | $1.15 |
| 2022-06-01 | $1.17 | $1.13 | $1.20 | $1.10 |
| 2022-06-02 | $1.13 | $1.11 | $1.13 | $1.07 |
| 2022-06-03 | $1.11 | $1.15 | $1.22 | $1.08 |
| 2022-06-04 | $1.15 | $1.12 | $1.28 | $1.09 |
| 2022-06-05 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-06-06 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-06-07 | $1.13 | $1.18 | $1.21 | $1.02 |
| 2022-06-08 | $1.18 | $1.10 | $1.45 | $1.06 |
| 2022-06-09 | $1.10 | $1.09 | $1.18 | $1.08 |
| 2022-06-10 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2022-06-11 | $1.10 | $1.01 | $1.10 | $0.9600000 |
| 2022-06-12 | $1.01 | $1.00 | $1.08 | $0.9700000 |
| 2022-06-13 | $1.00 | $0.9400000 | $1.01 | $0.9200000 |
| 2022-06-14 | $0.9400000 | $0.9200000 | $0.9500000 | $0.8700000 |
| 2022-06-15 | $0.9200000 | $0.9400000 | $0.9600000 | $0.8700000 |
| 2022-06-16 | $0.9400000 | $0.7800000 | $0.9900000 | $0.7700000 |
| 2022-06-17 | $0.7800000 | $0.8000000 | $0.8200000 | $0.7700000 |
| 2022-06-18 | $0.8000000 | $0.7200000 | $0.8200000 | $0.7100000 |
| 2022-06-19 | $0.7200000 | $0.7700000 | $0.7800000 | $0.7000000 |
| 2022-06-20 | $0.7700000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-06-21 | $0.7700000 | $0.7700000 | $0.8500000 | $0.7500000 |
| 2022-06-22 | $0.7700000 | $0.7500000 | $0.8100000 | $0.7300000 |
| 2022-06-23 | $0.7500000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-06-24 | $0.7600000 | $1.05 | $1.08 | $0.7300000 |
| 2022-06-25 | $1.05 | $0.8100000 | $1.17 | $0.7800000 |
| 2022-06-26 | $0.8100000 | $0.8000000 | $0.9500000 | $0.7900000 |
| 2022-06-27 | $0.8000000 | $0.7900000 | $0.8400000 | $0.7800000 |
| 2022-06-28 | $0.7900000 | $0.7700000 | $0.8200000 | $0.7500000 |
| 2022-06-29 | $0.7700000 | $0.7500000 | $0.7800000 | $0.7300000 |
| 2022-06-30 | $0.7500000 | $0.7500000 | $0.8600000 | $0.7300000 |
| 2022-07-01 | $0.7500000 | $0.7500000 | $0.7700000 | $0.7300000 |
| 2022-07-02 | $0.7500000 | $0.7300000 | $0.7800000 | $0.7300000 |
| 2022-07-03 | $0.7300000 | $0.7200000 | $0.7900000 | $0.7000000 |
| 2022-07-04 | $0.7200000 | $0.7300000 | $0.7400000 | $0.6900000 |
| 2022-07-05 | $0.7300000 | $0.7500000 | $0.7500000 | $0.7100000 |
| 2022-07-06 | $0.7500000 | $0.7500000 | $0.7900000 | $0.7100000 |
| 2022-07-07 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-07-08 | $0.7700000 | $0.7600000 | $0.7800000 | $0.7400000 |
| 2022-07-09 | $0.7600000 | $0.7600000 | $0.7700000 | $0.7400000 |
| 2022-07-10 | $0.7600000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-07-11 | $0.7400000 | $0.7200000 | $0.8000000 | $0.7100000 |
| 2022-07-12 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-07-13 | $0.7300000 | $1.03 | $2.09 | $0.7100000 |
| 2022-07-14 | $1.03 | $1.00 | $1.59 | $0.9400000 |
| 2022-07-15 | $1.00 | $0.9500000 | $1.12 | $0.8500000 |
| 2022-07-16 | $0.9500000 | $0.8900000 | $1.03 | $0.8800000 |
| 2022-07-17 | $0.8900000 | $0.8500000 | $0.9400000 | $0.8100000 |
| 2022-07-18 | $0.8500000 | $0.8500000 | $0.9000000 | $0.8200000 |
| 2022-07-19 | $0.8500000 | $0.8700000 | $0.9300000 | $0.8200000 |
| 2022-07-20 | $0.8700000 | $0.8300000 | $0.9200000 | $0.8200000 |
| 2022-07-21 | $0.8300000 | $0.8400000 | $0.8500000 | $0.8100000 |
| 2022-07-22 | $0.8400000 | $0.8700000 | $0.9100000 | $0.8200000 |
| 2022-07-23 | $0.8700000 | $0.8300000 | $0.9000000 | $0.8100000 |
| 2022-07-24 | $0.8300000 | $0.8600000 | $0.8800000 | $0.8200000 |
| 2022-07-25 | $0.8600000 | $0.9000000 | $1.30 | $0.8300000 |
| 2022-07-26 | $0.9000000 | $0.8300000 | $0.9000000 | $0.8000000 |
| 2022-07-27 | $0.8300000 | $0.8800000 | $0.9500000 | $0.8100000 |
| 2022-07-28 | $0.8800000 | $0.8900000 | $0.9000000 | $0.8300000 |
| 2022-07-29 | $0.8900000 | $0.8900000 | $0.9000000 | $0.8500000 |
| 2022-07-30 | $0.8900000 | $0.9300000 | $1.08 | $0.8700000 |
| 2022-07-31 | $0.9300000 | $1.00 | $1.12 | $0.9000000 |
| 2022-08-01 | $1.00 | $0.8900000 | $1.01 | $0.8200000 |
| 2022-08-02 | $0.8900000 | $0.9100000 | $0.9300000 | $0.8500000 |
| 2022-08-03 | $0.9100000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2022-08-04 | $0.8900000 | $0.9000000 | $0.9800000 | $0.8400000 |
| 2022-08-05 | $0.9000000 | $0.9100000 | $0.9200000 | $0.8900000 |
| 2022-08-06 | $0.9100000 | $0.9000000 | $0.9300000 | $0.8900000 |
| 2022-08-07 | $0.9000000 | $0.9000000 | $0.9200000 | $0.8900000 |
| 2022-08-08 | $0.9000000 | $0.9900000 | $1.23 | $0.8800000 |
| 2022-08-09 | $0.9900000 | $0.9100000 | $1.10 | $0.8700000 |
| 2022-08-10 | $0.9100000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2022-08-11 | $0.9000000 | $0.9100000 | $1.10 | $0.8900000 |
| 2022-08-12 | $0.9100000 | $0.9500000 | $1.00 | $0.9100000 |
| 2022-08-13 | $0.9500000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2022-08-14 | $0.9300000 | $0.9000000 | $0.9500000 | $0.9000000 |
| 2022-08-15 | $0.9000000 | $0.9100000 | $0.9400000 | $0.9000000 |
| 2022-08-16 | $0.9100000 | $0.9000000 | $0.9900000 | $0.9000000 |
| 2022-08-17 | $0.9000000 | $0.8900000 | $0.9600000 | $0.8700000 |
| 2022-08-18 | $0.8900000 | $0.8900000 | $0.9100000 | $0.8700000 |
| 2022-08-19 | $0.8900000 | $0.7900000 | $0.8900000 | $0.7600000 |
| 2022-08-20 | $0.7900000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-21 | $0.7800000 | $0.8100000 | $0.8100000 | $0.7700000 |
| 2022-08-22 | $0.8100000 | $0.8300000 | $0.9200000 | $0.7900000 |
| 2022-08-23 | $0.8300000 | $0.8100000 | $0.8600000 | $0.8000000 |
| 2022-08-24 | $0.8100000 | $0.8200000 | $0.8400000 | $0.7900000 |
| 2022-08-25 | $0.8200000 | $0.8200000 | $0.8400000 | $0.8000000 |
| 2022-08-26 | $0.8200000 | $0.7600000 | $0.8200000 | $0.7500000 |
| 2022-08-27 | $0.7600000 | $0.7600000 | $0.7800000 | $0.7400000 |
| 2022-08-28 | $0.7600000 | $0.7600000 | $0.7800000 | $0.7500000 |
| 2022-08-29 | $0.7600000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-08-30 | $0.7800000 | $0.7700000 | $0.8600000 | $0.7600000 |
| 2022-08-31 | $0.7700000 | $0.7700000 | $0.7800000 | $0.7600000 |
| 2022-09-01 | $0.7700000 | $0.7500000 | $0.7700000 | $0.7500000 |
| 2022-09-02 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-09-03 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7300000 |
| 2022-09-04 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-09-05 | $0.7300000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-09-06 | $0.7400000 | $0.7000000 | $0.7600000 | $0.6400000 |
| 2022-09-07 | $0.7000000 | $0.7100000 | $0.7200000 | $0.6600000 |
| 2022-09-08 | $0.7100000 | $0.7100000 | $0.7300000 | $0.6800000 |
| 2022-09-09 | $0.7100000 | $0.7100000 | $0.7400000 | $0.7000000 |
| 2022-09-10 | $0.7100000 | $0.7600000 | $0.9200000 | $0.7000000 |
| 2022-09-11 | $0.7600000 | $0.7100000 | $0.7600000 | $0.7100000 |
| 2022-09-12 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2022-09-13 | $0.7200000 | $0.6800000 | $0.7400000 | $0.6800000 |
| 2022-09-14 | $0.6800000 | $0.6600000 | $0.7100000 | $0.6300000 |
| 2022-09-15 | $0.6600000 | $0.6600000 | $0.7200000 | $0.6300000 |
| 2022-09-16 | $0.6600000 | $0.6500000 | $0.6800000 | $0.6300000 |
| 2022-09-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2022-10-02 | $0.5500000 | $0.5300000 | $0.5700000 | $0.5200000 |
| 2022-10-03 | $0.5300000 | $0.5200000 | $0.5300000 | $0.5200000 |
| Пара | обмен |
|---|---|
| DDX/USDT | bkex |
| DDX/EUR | coinbase |
| DDX/USD | coinbase |
| DDX/USDT | coinbase |
| DDX/USDC | sushiswap |
