FLIXX
Flixxo الرتبة 1342
موقع الكتروني
Twitter
84,323,675 FLIXX
شراء / بيع
Get Wallet
Flixxo
Flixxo السعر $ 0.0495
$ 0.0495
Flixxo 24h Vol
$10,585
$10,585
Flixxo القيمة السوقية $4,173,611
$4,173,611
24h Vol
0 BTC 1 H
-1.02 %
24 H
-6.44 %
7 d
25.11 %
اليوم Flixxo السعر بالدولار الأمريكي حاليًا
0.0495
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000089
BTC. ما مجموعه 84,323,675 FLIXX يتم تداولها حاليًا في السوق. Flixxo السعر يشهد تغييرًا حاليًا في -6.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Flixxo تم تداولها على تبادل العملات المشفرة. احصل على Flixxo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Flixxo
رمز
FLIXX
الخوارزمية
سعر BTC
0.00000089 BTC
BTC سوق
75 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
84,323,675 FLIXX
1h
-1.02 %
24h
-6.44 %
7d
25.11 %
Twitter
موقع الكتروني
Share Flixxo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-09 | $0.005572 | $0.007442 | $0.007442 | $0.005581 |
| 2021-02-10 | $0.007442 | $0.007505 | $0.007508 | $0.007383 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.007681 | $0.007681 |
| 2021-02-12 | $0.007222 | $0.007273 | $0.007289 | $0.007209 |
| 2021-02-22 | $0.008046 | $0.0113700 | $0.0113700 | $0.007577 |
| 2021-02-23 | $0.0113700 | $0.0136900 | $0.0136900 | $0.0102700 |
| 2021-02-24 | $0.0136900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-25 | $0.009166 | $0.009287 | $0.009304 | $0.009126 |
| 2021-02-26 | $0.0131800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-02-27 | $0.0129700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-28 | $0.008236 | $0.008238 | $0.008281 | $0.008144 |
| 2021-03-01 | $0.0049790 | $0.0114200 | $0.0114200 | $0.005460 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-04 | $0.0115900 | $0.0115700 | $0.0116000 | $0.0115000 |
| 2021-03-05 | $0.0106400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-03-06 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-07 | $0.0107600 | $0.0108400 | $0.0108500 | $0.0107600 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-09 | $0.0115300 | $0.0114600 | $0.0115600 | $0.0114500 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-13 | $0.0138800 | $0.0151000 | $0.0151000 | $0.0150800 |
| 2021-03-14 | $0.0122400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-15 | $0.0118000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-16 | $0.0111300 | $0.0110300 | $0.0112200 | $0.0110300 |
| 2021-03-18 | $0.0142900 | $0.0138900 | $0.0139300 | $0.0138900 |
| 2021-03-19 | $0.0138900 | $0.0136000 | $0.0139000 | $0.0135600 |
| 2021-03-20 | $0.0141500 | $0.0178700 | $0.0178700 | $0.0141200 |
| 2021-03-21 | $0.0178700 | $0.0179700 | $0.0179800 | $0.0177000 |
| 2021-03-22 | $0.0143400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-23 | $0.0166500 | $0.0181900 | $0.0181900 | $0.0165200 |
| 2021-03-24 | $0.0181900 | $0.0180600 | $0.0183000 | $0.0180600 |
| 2021-03-25 | $0.0141200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-03-26 | $0.0143300 | $0.0306000 | $0.0306000 | $0.0153500 |
| 2021-03-27 | $0.0306000 | $0.0706 | $0.0776 | $0.0308500 |
| 2021-03-28 | $0.0706 | $0.0663 | $0.0805 | $0.0354700 |
| 2021-03-29 | $0.0663 | $0.1090000 | $0.1195000 | $0.0714 |
| 2021-03-30 | $0.1090000 | $0.1050000 | $0.1105000 | $0.1050000 |
| 2021-03-31 | $0.1050000 | $0.0706 | $0.1113000 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0793 | $0.1141000 | $0.0724 |
| 2021-04-02 | $0.0793 | $0.0801 | $0.0933 | $0.0642 |
| 2021-04-03 | $0.0801 | $0.0616 | $0.0774 | $0.0597 |
| 2021-04-04 | $0.0616 | $0.0646 | $0.0653 | $0.0564 |
| 2021-04-05 | $0.0646 | $0.0614 | $0.0663 | $0.0604 |
| 2021-04-06 | $0.0614 | $0.0586 | $0.0615 | $0.0490300 |
| 2021-04-07 | $0.0586 | $0.0585 | $0.0685 | $0.0545 |
| 2021-04-08 | $0.0585 | $0.0510 | $0.0665 | $0.0510 |
| 2021-04-09 | $0.0510 | $0.0471600 | $0.0548 | $0.0471600 |
| 2021-04-10 | $0.0471600 | $0.0651 | $0.0660 | $0.0486900 |
| 2021-04-11 | $0.0651 | $0.0661 | $0.0667 | $0.0611 |
| 2021-04-12 | $0.0661 | $0.0624 | $0.0657 | $0.0602 |
| 2021-04-13 | $0.0624 | $0.0629 | $0.0630 | $0.0624 |
| 2021-04-16 | $0.0613 | $0.0653 | $0.0653 | $0.0591 |
| 2021-04-17 | $0.0653 | $0.0491600 | $0.0624 | $0.0451800 |
| 2021-04-18 | $0.0492500 | $0.0461200 | $0.0506 | $0.0388100 |
| 2021-04-19 | $0.0461200 | $0.0428700 | $0.0456600 | $0.0428700 |
| 2021-04-20 | $0.0453200 | $0.0419800 | $0.0493100 | $0.0419800 |
| 2021-04-21 | $0.0419800 | $0.0446500 | $0.0498400 | $0.0415600 |
| 2021-04-22 | $0.0446500 | $0.0407500 | $0.0476900 | $0.0390200 |
| 2021-04-23 | $0.0407500 | $0.0517 | $0.0517 | $0.0402100 |
| 2021-04-24 | $0.0517 | $0.0473000 | $0.0498900 | $0.0393400 |
| 2021-04-25 | $0.0473000 | $0.0467400 | $0.0524 | $0.0422900 |
| 2021-04-26 | $0.0467400 | $0.0416000 | $0.0510 | $0.0416000 |
| 2021-04-27 | $0.0416000 | $0.0445300 | $0.0458900 | $0.0435100 |
| 2021-04-28 | $0.0445300 | $0.0430500 | $0.0468200 | $0.0430500 |
| 2021-04-29 | $0.0430500 | $0.0426200 | $0.0431700 | $0.0426200 |
| 2021-04-30 | $0.0426200 | $0.0459100 | $0.0498000 | $0.0428900 |
| 2021-05-01 | $0.0459100 | $0.0458400 | $0.0487600 | $0.0443900 |
| 2021-05-02 | $0.0458400 | $0.0489100 | $0.0491200 | $0.0459000 |
| 2021-05-03 | $0.0489100 | $0.0507 | $0.0582 | $0.0490000 |
| 2021-05-04 | $0.0507 | $0.0424300 | $0.0484500 | $0.0405100 |
| 2021-05-05 | $0.0424300 | $0.0467900 | $0.0467900 | $0.0461900 |
| 2021-05-06 | $0.0467900 | $0.0503 | $0.0537 | $0.0463000 |
| 2021-05-07 | $0.0503 | $0.0523 | $0.0523 | $0.0502 |
| 2021-05-08 | $0.0523 | $0.0629 | $0.0631 | $0.0587 |
| 2021-05-09 | $0.0629 | $0.0451200 | $0.0631 | $0.0446500 |
| 2021-05-10 | $0.0451200 | $0.0443600 | $0.0454200 | $0.0348400 |
| 2021-05-11 | $0.0443600 | $0.0446900 | $0.0446900 | $0.0438300 |
| 2021-05-12 | $0.0457100 | $0.0374300 | $0.0417000 | $0.0340700 |
| 2021-05-13 | $0.0374300 | $0.0343300 | $0.0373800 | $0.0340300 |
| 2021-05-14 | $0.0343300 | $0.0423500 | $0.0423500 | $0.0376600 |
| 2021-05-15 | $0.0423500 | $0.0305700 | $0.0381900 | $0.0305700 |
| 2021-05-16 | $0.0305700 | $0.0343600 | $0.0352900 | $0.0300900 |
| 2021-05-17 | $0.0339400 | $0.0352800 | $0.0357100 | $0.0317900 |
| 2021-05-18 | $0.0314300 | $0.0342200 | $0.0342200 | $0.0323600 |
| 2021-05-19 | $0.0342200 | $0.0346100 | $0.0348600 | $0.0340200 |
| 2021-05-20 | $0.0285800 | $0.0364100 | $0.0381500 | $0.0290900 |
| 2021-05-21 | $0.0364100 | $0.0317900 | $0.0319800 | $0.0288400 |
| 2021-05-22 | $0.0317900 | $0.0292900 | $0.0299800 | $0.0270600 |
| 2021-05-23 | $0.0292900 | $0.0219500 | $0.0299300 | $0.0208800 |
| 2021-05-24 | $0.0222200 | $0.0287400 | $0.0287400 | $0.0240800 |
| 2021-05-25 | $0.0287400 | $0.0341600 | $0.0345500 | $0.0284100 |
| 2021-05-26 | $0.0341600 | $0.0365400 | $0.0365400 | $0.0349700 |
| 2021-05-27 | $0.0365400 | $0.0385400 | $0.0385400 | $0.0327600 |
| 2021-05-28 | $0.0385400 | $0.0413900 | $0.0421000 | $0.0356800 |
| 2021-05-29 | $0.0413900 | $0.0377300 | $0.0415300 | $0.0356500 |
| 2021-05-30 | $0.0377300 | $0.0470700 | $0.0474300 | $0.0388700 |
| 2021-05-31 | $0.0470700 | $0.0511 | $0.0544 | $0.0440000 |
| 2021-06-01 | $0.0511 | $0.0480600 | $0.0517 | $0.0421900 |
| 2021-06-02 | $0.0480600 | $0.0534 | $0.0534 | $0.0450900 |
| 2021-06-03 | $0.0534 | $0.0478600 | $0.0557 | $0.0419800 |
| 2021-06-04 | $0.0478600 | $0.0523 | $0.0523 | $0.0405500 |
| 2021-06-05 | $0.0523 | $0.0412200 | $0.0508 | $0.0334100 |
| 2021-06-06 | $0.0412200 | $0.0397400 | $0.0465400 | $0.0393800 |
| 2021-06-07 | $0.0397400 | $0.0389600 | $0.0406400 | $0.0339200 |
| 2021-06-08 | $0.0389600 | $0.0390900 | $0.0427600 | $0.0364200 |
| 2021-06-09 | $0.0390900 | $0.0385100 | $0.0478600 | $0.0385100 |
| 2021-06-10 | $0.0385100 | $0.0381500 | $0.0465800 | $0.0377800 |
| 2021-06-11 | $0.0381500 | $0.0384400 | $0.0387400 | $0.0377900 |
| 2021-06-12 | $0.0414500 | $0.0387400 | $0.0437200 | $0.0327000 |
| 2021-06-13 | $0.0387400 | $0.0390200 | $0.0425300 | $0.0362900 |
| 2021-06-14 | $0.0390200 | $0.0405300 | $0.0429600 | $0.0344500 |
| 2021-06-15 | $0.0405300 | $0.0389600 | $0.0611 | $0.0389600 |
| 2021-06-16 | $0.0389600 | $0.0498500 | $0.0548 | $0.0322100 |
| 2021-06-17 | $0.0498500 | $0.0499500 | $0.0502 | $0.0497000 |
| 2021-06-19 | $0.0559 | $0.0519 | $0.0568 | $0.0490100 |
| 2021-06-20 | $0.0519 | $0.0602 | $0.0637 | $0.0520 |
| 2021-06-21 | $0.0602 | $0.0326000 | $0.0586 | $0.0326000 |
| 2021-06-22 | $0.0326000 | $0.0400200 | $0.0410000 | $0.0335100 |
| 2021-06-23 | $0.0400200 | $0.0400800 | $0.0444600 | $0.0400800 |
| 2021-06-24 | $0.0400800 | $0.0429700 | $0.0447000 | $0.0398500 |
| 2021-06-25 | $0.0429700 | $0.0426500 | $0.0426500 | $0.0391800 |
| 2021-06-26 | $0.0426500 | $0.0403800 | $0.0523 | $0.0390900 |
| 2021-06-27 | $0.0403800 | $0.0447800 | $0.0465200 | $0.0381900 |
| 2021-06-28 | $0.0447800 | $0.0462100 | $0.0465600 | $0.0365600 |
| 2021-06-29 | $0.0462100 | $0.0491800 | $0.0517 | $0.0455900 |
| 2021-06-30 | $0.0491800 | $0.0501 | $0.0515 | $0.0480300 |
| 2021-07-01 | $0.0501 | $0.0469600 | $0.0507 | $0.0442800 |
| 2021-07-02 | $0.0469600 | $0.0514 | $0.0521 | $0.0466500 |
| 2021-07-03 | $0.0514 | $0.0552 | $0.0565 | $0.0513 |
| 2021-07-04 | $0.0552 | $0.0458700 | $0.0565 | $0.0314100 |
| 2021-07-05 | $0.0458700 | $0.0509 | $0.0509 | $0.0424700 |
| 2021-07-06 | $0.0509 | $0.0458800 | $0.0517 | $0.0458800 |
| 2021-07-07 | $0.0458800 | $0.0474300 | $0.0474300 | $0.0454000 |
| 2021-07-08 | $0.0474300 | $0.0466800 | $0.0510 | $0.0440500 |
| 2021-07-09 | $0.0466800 | $0.0436100 | $0.0490200 | $0.0419200 |
| 2021-07-10 | $0.0436100 | $0.0442400 | $0.0442400 | $0.0432300 |
| 2021-07-11 | $0.0442400 | $0.0444600 | $0.0446200 | $0.0441800 |
| 2021-07-12 | $0.0462400 | $0.0407000 | $0.0486400 | $0.0407000 |
| 2021-07-13 | $0.0407000 | $0.0442000 | $0.0442000 | $0.0402700 |
| 2021-07-14 | $0.0442000 | $0.0449600 | $0.0466100 | $0.0420100 |
| 2021-07-15 | $0.0449600 | $0.0433400 | $0.0439800 | $0.0430200 |
| 2021-07-16 | $0.0433400 | $0.0427100 | $0.0427100 | $0.0386200 |
| 2021-07-17 | $0.0427100 | $0.0425900 | $0.0448000 | $0.0410100 |
| 2021-07-18 | $0.0425900 | $0.0416700 | $0.0451600 | $0.0388000 |
| 2021-07-19 | $0.0416700 | $0.0416600 | $0.0417700 | $0.0415300 |
| 2021-07-20 | $0.0397900 | $0.0333700 | $0.0387300 | $0.0303900 |
| 2021-07-21 | $0.0333700 | $0.0369600 | $0.0379200 | $0.0327800 |
| 2021-07-22 | $0.0369600 | $0.0365000 | $0.0371400 | $0.0313300 |
| 2021-07-23 | $0.0365000 | $0.0345800 | $0.0366300 | $0.0344800 |
| 2021-07-24 | $0.0326300 | $0.0346300 | $0.0346300 | $0.0291400 |
| 2021-07-25 | $0.0346300 | $0.0293600 | $0.0367800 | $0.0293600 |
| 2021-07-26 | $0.0293600 | $0.0296400 | $0.0297000 | $0.0292700 |
| 2021-07-27 | $0.0346600 | $0.0319900 | $0.0379200 | $0.0319900 |
| 2021-07-28 | $0.0319900 | $0.0316200 | $0.0324200 | $0.0300200 |
| 2021-07-29 | $0.0316200 | $0.0315700 | $0.0318100 | $0.0314800 |
| 2021-07-31 | $0.0337900 | $0.0298600 | $0.0331800 | $0.0298600 |
| 2021-08-01 | $0.0298600 | $0.0326900 | $0.0378800 | $0.0287100 |
| 2021-08-02 | $0.0326900 | $0.0391600 | $0.0391600 | $0.0321100 |
| 2021-08-03 | $0.0391600 | $0.0385700 | $0.0393300 | $0.0362800 |
| 2021-08-04 | $0.0385700 | $0.0417300 | $0.0417300 | $0.0401400 |
| 2021-08-05 | $0.0417300 | $0.0453900 | $0.0453900 | $0.0429300 |
| 2021-08-06 | $0.0453900 | $0.0424200 | $0.0475700 | $0.0402800 |
| 2021-08-07 | $0.0424200 | $0.0424100 | $0.0425000 | $0.0421900 |
| 2021-08-08 | $0.0410500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-09 | $0.0403200 | $0.0421300 | $0.0425900 | $0.0416600 |
| 2021-08-10 | $0.0421300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-08-11 | $0.0415000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-08-12 | $0.0455600 | $0.0457600 | $0.0488700 | $0.0386500 |
| 2021-08-13 | $0.0457600 | $0.0478300 | $0.0531 | $0.0306100 |
| 2021-08-14 | $0.0478300 | $0.0499300 | $0.0504 | $0.0471000 |
| 2021-08-15 | $0.0499300 | $0.0498400 | $0.0503 | $0.0498400 |
| 2021-08-16 | $0.0498400 | $0.0491400 | $0.0510 | $0.0440900 |
| 2021-08-17 | $0.0491400 | $0.0532 | $0.0532 | $0.0433400 |
| 2021-08-18 | $0.0532 | $0.0514 | $0.0568 | $0.0433700 |
| 2021-08-19 | $0.0514 | $0.0506 | $0.0517 | $0.0504 |
| 2021-08-25 | $0.0501 | $0.0515 | $0.0515 | $0.0421400 |
| 2021-08-26 | $0.0515 | $0.0491900 | $0.0491900 | $0.0482600 |
| 2021-08-27 | $0.0491900 | $0.0446700 | $0.0515 | $0.0446700 |
| 2021-08-28 | $0.0446700 | $0.0459800 | $0.0479400 | $0.0445200 |
| 2021-08-29 | $0.0459800 | $0.0463500 | $0.0487900 | $0.0458700 |
| 2021-08-30 | $0.0463500 | $0.0462600 | $0.0464300 | $0.0461900 |
| 2021-08-31 | $0.0455800 | $0.0462200 | $0.0481000 | $0.0424400 |
| 2021-09-01 | $0.0462200 | $0.0460300 | $0.0463100 | $0.0460100 |
| 2021-09-02 | $0.0434700 | $0.0359700 | $0.0443500 | $0.0236500 |
| 2021-09-03 | $0.0359700 | $0.0450200 | $0.0450200 | $0.0365100 |
| 2021-09-04 | $0.0450200 | $0.0464400 | $0.0464400 | $0.0424400 |
| 2021-09-05 | $0.0464400 | $0.0481600 | $0.0486800 | $0.0476400 |
| 2021-09-06 | $0.0481600 | $0.0479500 | $0.0490000 | $0.0295100 |
| 2021-09-07 | $0.0479500 | $0.0403000 | $0.0454500 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0419300 | $0.0419300 | $0.0382400 |
| 2021-09-09 | $0.0419300 | $0.0389700 | $0.0422200 | $0.0380400 |
| 2021-09-10 | $0.0389700 | $0.0412600 | $0.0412600 | $0.0367800 |
| 2021-09-11 | $0.0412600 | $0.0402000 | $0.0415500 | $0.0402000 |
| 2021-09-12 | $0.0402000 | $0.0419100 | $0.0423700 | $0.0317700 |
| 2021-09-13 | $0.0419100 | $0.0373200 | $0.0409100 | $0.0346200 |
| 2021-09-14 | $0.0373200 | $0.0419400 | $0.0419400 | $0.0391200 |
| 2021-09-15 | $0.0419400 | $0.0428500 | $0.0438200 | $0.0356300 |
| 2021-09-16 | $0.0428500 | $0.0420300 | $0.0425100 | $0.0420300 |
| 2021-09-17 | $0.0420300 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-09-18 | $0.0416200 | $0.0410700 | $0.0425100 | $0.0362300 |
| 2021-09-19 | $0.0410700 | $0.0425300 | $0.0425300 | $0.0396900 |
| 2021-09-20 | $0.0425300 | $0.0420700 | $0.0429300 | $0.0364900 |
| 2021-09-21 | $0.0420700 | $0.0455900 | $0.0455900 | $0.0399000 |
| 2021-09-22 | $0.0455900 | $0.0440100 | $0.0506 | $0.0422700 |
| 2021-09-23 | $0.0440100 | $0.0503 | $0.0503 | $0.0453400 |
| 2021-09-24 | $0.0503 | $0.0519 | $0.0519 | $0.0471300 |
| 2021-09-25 | $0.0519 | $0.0482800 | $0.0517 | $0.0482800 |
| 2021-09-26 | $0.0482800 | $0.0462300 | $0.0523 | $0.0440700 |
| 2021-09-27 | $0.0462300 | $0.0472500 | $0.0472500 | $0.0451400 |
| 2021-09-28 | $0.0472500 | $0.0414700 | $0.0509 | $0.0410600 |
| 2021-09-29 | $0.0414700 | $0.0398800 | $0.0419500 | $0.0344800 |
| 2021-09-30 | $0.0398800 | $0.0433900 | $0.0447100 | $0.0420800 |
| 2021-10-01 | $0.0433900 | $0.0423800 | $0.0476800 | $0.0423800 |
| 2021-10-02 | $0.0423800 | $0.0386100 | $0.0419500 | $0.0386100 |
| 2021-10-03 | $0.0386100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-10-04 | $0.0390700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-10-05 | $0.0399100 | $0.0391400 | $0.0417200 | $0.0391400 |
| 2021-10-06 | $0.0391400 | $0.0409600 | $0.0420600 | $0.0409600 |
| 2021-10-07 | $0.0409600 | $0.0349700 | $0.0398100 | $0.0344300 |
| 2021-10-08 | $0.0349700 | $0.0383000 | $0.0383000 | $0.0350700 |
| 2021-10-09 | $0.0383000 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-10-10 | $0.0390300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0373700 | $0.0408200 | $0.0373700 |
| 2021-10-12 | $0.0373700 | $0.0397700 | $0.0442500 | $0.0364100 |
| 2021-10-13 | $0.0397700 | $0.0424500 | $0.0441700 | $0.0407300 |
| 2021-10-14 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-15 | $0.0424500 | $0.0376300 | $0.0456500 | $0.0363900 |
| 2021-10-16 | $0.0376300 | $0.0365300 | $0.0371400 | $0.0365300 |
| 2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-19 | $0.0372200 | $0.0353600 | $0.0385700 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0363100 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0317600 | $0.0342600 | $0.0286500 |
| 2021-10-22 | $0.0317600 | $0.0285300 | $0.0309500 | $0.0285300 |
| 2021-10-23 | $0.0285300 | $0.0343400 | $0.0343400 | $0.0288200 |
| 2021-10-24 | $0.0343400 | $0.0304300 | $0.0340800 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0303100 | $0.0330100 | $0.0361200 | $0.0311400 |
| 2021-10-30 | $0.0330100 | $0.0365200 | $0.0377500 | $0.0328000 |
| 2021-10-31 | $0.0365200 | $0.0380400 | $0.0380400 | $0.0355800 |
| 2021-11-01 | $0.0380400 | $0.0286500 | $0.0378000 | $0.0286500 |
| 2021-11-02 | $0.0286500 | $0.0297300 | $0.0297300 | $0.0278300 |
| 2021-11-03 | $0.0297300 | $0.0314600 | $0.0314600 | $0.0289500 |
| 2021-11-04 | $0.0314600 | $0.0282700 | $0.0313400 | $0.0282700 |
| 2021-11-05 | $0.0282700 | $0.0299000 | $0.0323400 | $0.0280700 |
| 2021-11-06 | $0.0299000 | $0.0252300 | $0.0338400 | $0.0240000 |
| 2021-11-07 | $0.0252300 | $0.0272200 | $0.0303900 | $0.0259500 |
| 2021-11-08 | $0.0272200 | $0.0263400 | $0.0304000 | $0.0263400 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0261100 |
| 2021-11-10 | $0.0261100 | $0.0175300 | $0.0272700 | $0.0149300 |
| 2021-11-11 | $0.0175300 | $0.0181500 | $0.0200900 | $0.0168500 |
| 2021-11-12 | $0.0181500 | $0.0198900 | $0.0211700 | $0.0166800 |
| 2021-11-13 | $0.0198900 | $0.0219000 | $0.0219000 | $0.0199700 |
| 2021-11-14 | $0.0219000 | $0.0229300 | $0.0235800 | $0.0203100 |
| 2021-11-15 | $0.0229300 | $0.0171800 | $0.0222600 | $0.0159000 |
| 2021-11-16 | $0.0171800 | $0.0240400 | $0.0240400 | $0.0162300 |
| 2021-11-17 | $0.0240400 | $0.0265600 | $0.0283700 | $0.0241500 |
| 2021-11-18 | $0.0265600 | $0.0318800 | $0.0318800 | $0.0250500 |
| 2021-11-19 | $0.0318800 | $0.0377900 | $0.0377900 | $0.0325600 |
| 2021-11-20 | $0.0377900 | $0.0424400 | $0.0436300 | $0.0388500 |
| 2021-11-21 | $0.0424400 | $0.0287600 | $0.0428500 | $0.0287600 |
| 2021-11-22 | $0.0287600 | $0.0259000 | $0.0287100 | $0.0253400 |
| 2021-11-23 | $0.0259000 | $0.0282100 | $0.0282100 | $0.0264800 |
| 2021-11-24 | $0.0282100 | $0.0285900 | $0.0291600 | $0.0280200 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0301200 | $0.0312000 | $0.0268900 |
| 2021-11-27 | $0.0301200 | $0.0285000 | $0.0306900 | $0.0285000 |
| 2021-11-28 | $0.0285000 | $0.0309600 | $0.0309600 | $0.0298100 |
| 2021-11-29 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-02 | $0.0309000 | $0.0322200 | $0.0361700 | $0.0305200 |
| 2021-12-03 | $0.0322200 | $0.0322000 | $0.0327300 | $0.0305900 |
| 2021-12-04 | $0.0322000 | $0.0315200 | $0.0384100 | $0.0295500 |
| 2021-12-05 | $0.0315200 | $0.0257200 | $0.0321500 | $0.0247300 |
| 2021-12-06 | $0.0257200 | $0.0257800 | $0.0262900 | $0.0232500 |
| 2021-12-07 | $0.0257800 | $0.0217700 | $0.0268400 | $0.0217700 |
| 2021-12-08 | $0.0217700 | $0.0217000 | $0.0217900 | $0.0216800 |
| 2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0242700 |
| 2021-12-10 | $0.0247500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-12-11 | $0.0245400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-12-12 | $0.0256900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-12-13 | $0.0260600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-14 | $0.0243000 | $0.0290300 | $0.0290300 | $0.0251600 |
| 2021-12-15 | $0.0290300 | $0.0303100 | $0.0303100 | $0.0288400 |
| 2021-12-16 | $0.0303100 | $0.0300100 | $0.0300100 | $0.0295300 |
| 2021-12-17 | $0.0300100 | $0.0373900 | $0.0373900 | $0.0290800 |
| 2021-12-18 | $0.0373900 | $0.0342100 | $0.0379600 | $0.0342100 |
| 2021-12-19 | $0.0342100 | $0.0205500 | $0.0340900 | $0.0205500 |
| 2021-12-20 | $0.0205500 | $0.0159500 | $0.0234600 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0146800 | $0.0200600 | $0.0132100 |
| 2021-12-22 | $0.0146800 | $0.0170200 | $0.0175000 | $0.0145800 |
| 2021-12-23 | $0.0170200 | $0.0335500 | $0.0360900 | $0.0177900 |
| 2021-12-24 | $0.0335500 | $0.0396600 | $0.0427100 | $0.0279600 |
| 2021-12-25 | $0.0396600 | $0.0494200 | $0.0499300 | $0.0322800 |
| 2021-12-26 | $0.0494200 | $0.0441900 | $0.0564 | $0.0441900 |
| 2021-12-27 | $0.0441900 | $0.0380400 | $0.0466600 | $0.0375300 |
| 2021-12-28 | $0.0380400 | $0.0356500 | $0.0394600 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0204500 | $0.0446100 | $0.0199800 |
| 2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0249500 | $0.0249500 | $0.0175500 |
| 2022-01-01 | $0.0249500 | $0.0250100 | $0.0251100 | $0.0249500 |
| 2022-01-02 | $0.0257800 | $0.0246000 | $0.0255500 | $0.0246000 |
| 2022-01-03 | $0.0246000 | $0.0260100 | $0.0260100 | $0.0241500 |
| 2022-01-04 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-01-05 | $0.0256600 | $0.0295300 | $0.0295300 | $0.0243200 |
| 2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-07 | $0.0293000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-01-08 | $0.0282500 | $0.0216800 | $0.0283500 | $0.0191800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-12 | $0.0222300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-16 | $0.0224100 | $0.0215500 | $0.0224100 | $0.0215500 |
| 2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0113200 | $0.0188700 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-24 | $0.0111800 | $0.009205 | $0.0115100 | $0.006904 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009719 | $0.009739 | $0.009716 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009795 | $0.009795 | $0.009795 |
| 2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-20 | $0.0099610 | $0.0099530 | $0.0099730 | $0.0099450 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006963 | $0.006963 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.0185700 | $0.0191800 | $0.007306 |
| 2022-06-03 | $0.0185700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-06-04 | $0.0181000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-06-05 | $0.0182100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0189500 | $0.0189500 | $0.0183500 |
| 2022-06-10 | $0.0189500 | $0.005232 | $0.0183100 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.0019870 | $0.005110 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0008850 | $0.0015480 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0035150 | $0.0034950 | $0.0035150 | $0.0006590 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0034940 | $0.0017680 | $0.0034950 | $0.0017680 |
| 2022-06-24 | $0.0017680 | $0.0026680 | $0.0026680 | $0.0017690 |
| 2022-06-25 | $0.0026680 | $0.0031720 | $0.0031720 | $0.0026680 |
| 2022-06-26 | $0.0031720 | $0.0035660 | $0.0035660 | $0.0031730 |
| 2022-06-27 | $0.0035660 | $0.0021390 | $0.0035640 | $0.0021390 |
| 2022-06-28 | $0.0021390 | $0.0018180 | $0.0035930 | $0.0012990 |
| 2022-06-29 | $0.0018180 | $0.0032540 | $0.0034520 | $0.0018180 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0032540 | $0.0004040 | $0.0032670 | $0.0004000 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0003860 | $0.0007720 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0003640 | $0.0003600 | $0.0004990 | $0.0003600 |
| 2022-07-12 | $0.0003990 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0023610 | $0.0005550 | $0.0023610 | $0.0005550 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0005550 | $0.0007770 | $0.0007770 | $0.0005550 |
| 2022-07-27 | $0.0007770 | $0.0010800 | $0.0010800 | $0.0007770 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005930 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005700 |
| زوج | الصرف |
|---|---|
| FLIXX/USDT | bittrex |
| FLIXX/ETH | etherdelta |
| FLIXX/ETH | ethermium |
| FLIXX/ETH | idex |
| FLIXX/BTC | kucoin |
| FLIXX/ETH | kucoin |
| FLIXX/BTC | liquid |
| FLIXX/ETH | liquid |
| FLIXX/QASH | liquid |
| FLIXX/USDT | liquid |
| FLIXX/BTC | livecoin |
| FLIXX/ETH | livecoin |
| FLIXX/BTC | qryptos |
| FLIXX/ETH | qryptos |
وصف
وصف
عملات ذات صلة
