DVP
Decentralized Vulnerability Platform Ряд 1034
Веб-сайт
Twitter
297,455,702 DVP
Купить / продать
Get Wallet
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform Цена $ 0.0376
$ 0.0376
Decentralized Vulnerability Platform 24h Vol
$1,173,652
$1,173,652
Decentralized Vulnerability Platform Рейтинг Рынка $11,173,551
$11,173,551
24ч
21 BTC 1 H
1.89 %
24 H
-9.50 %
7 d
-17.74 %
сегодня Decentralized Vulnerability Platform цена в долларах США в настоящее время
0.0376
USD, и если он преобразуется в Bitcoin является
0.00000067
BTC. Всего 297,455,702 DVP в настоящее время распространяются на рынке. Decentralized Vulnerability Platform цены в настоящее время испытывают изменение -9.50 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Decentralized Vulnerability Platform торгуется на Crypto Exchanges. Получить Decentralized Vulnerability Platform's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Decentralized Vulnerability Platform
символ
DVP
алгоритм
ETH Token
BTC цена
0.00000067 BTC
BTC рынок
200 BTC
BTC 24h Vol
21 BTC
Все добыденные монеты
297,455,702 DVP
1h
1.89 %
24h
-9.50 %
7d
-17.74 %
Веб-сайт
Share Decentralized Vulnerability Platform Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0474300 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-01-21 | $0.0468600 | $0.0642 | $0.0645 | $0.0407100 |
| 2021-01-22 | $0.0601 | $0.0544 | $0.0667 | $0.0544 |
| 2021-01-23 | $0.0687 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-24 | $0.0668 | $0.0613 | $0.0736 | $0.0452000 |
| 2021-01-25 | $0.0613 | $0.0516 | $0.0613 | $0.0516 |
| 2021-01-26 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-27 | $0.0520 | $0.0495900 | $0.0520 | $0.0486800 |
| 2021-01-28 | $0.0495900 | $0.0646 | $0.0646 | $0.0478200 |
| 2021-01-29 | $0.0646 | $0.0507 | $0.0661 | $0.0489800 |
| 2021-01-30 | $0.0507 | $0.0515 | $0.0515 | $0.0508 |
| 2021-01-31 | $0.0515 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-02-01 | $0.0497100 | $0.0432600 | $0.0503 | $0.0432600 |
| 2021-02-02 | $0.0432600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-02-03 | $0.0458300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-02-04 | $0.0486000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-05 | $0.0477100 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-02-06 | $0.0494200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-07 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-08 | $0.0501 | $0.0664 | $0.0664 | $0.0599 |
| 2021-02-09 | $0.0664 | $0.1116000 | $0.1116000 | $0.0176700 |
| 2021-02-10 | $0.1116000 | $0.0349900 | $0.1077000 | $0.0349900 |
| 2021-02-11 | $0.0349900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-02-12 | $0.0374400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-02-13 | $0.0370000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-02-14 | $0.0368300 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-02-15 | $0.0379500 | $0.0380200 | $0.0380500 | $0.0379400 |
| 2021-02-16 | $0.0373900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-02-17 | $0.0383600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-02-18 | $0.0406800 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-02-19 | $0.0402400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-02-20 | $0.0436300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-02-21 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-02-22 | $0.0448300 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-02-23 | $0.0422100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-02-24 | $0.0381400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-02-25 | $0.0388000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-02-26 | $0.0367200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-02-27 | $0.0361300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-02-28 | $0.0360300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-03-01 | $0.0353000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-03-02 | $0.0387200 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-03-03 | $0.0378300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-03-04 | $0.0393100 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-03-05 | $0.0377200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-06 | $0.0380400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-03-07 | $0.0381400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-03-08 | $0.0397500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-03-09 | $0.0408800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-03-10 | $0.0428400 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-03-11 | $0.0436000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-03-12 | $0.0450900 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-13 | $0.0446600 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-03-14 | $0.0477200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-03-15 | $0.0460200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-03-16 | $0.0434200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-03-17 | $0.0444000 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-03-18 | $0.0459500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-03-19 | $0.0449600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-03-20 | $0.0452900 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-03-21 | $0.0453200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-03-22 | $0.0447500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-03-23 | $0.0421900 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-03-24 | $0.0424000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-03-25 | $0.0408000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-03-26 | $0.0400400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-27 | $0.0429400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-03-28 | $0.0435700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-03-29 | $0.0435100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-03-30 | $0.0449500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-31 | $0.0458500 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-04-01 | $0.0458600 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-04-02 | $0.0458100 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-04-03 | $0.0460100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-04-04 | $0.0445200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-04-05 | $0.0454100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-04-06 | $0.0461100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-04-07 | $0.0452500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-04-08 | $0.0436400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-09 | $0.0453100 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-04-10 | $0.0453200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-04-11 | $0.0466300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-04-12 | $0.0467800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-04-13 | $0.0466800 | $0.0469800 | $0.0470200 | $0.0466500 |
| 2021-04-16 | $0.0493200 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-04-17 | $0.0479000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2021-04-18 | $0.0468400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-04-19 | $0.0438700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-04-20 | $0.0434300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-04-21 | $0.0440700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-04-22 | $0.0419700 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-04-23 | $0.0403400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-04-24 | $0.0399200 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-04-25 | $0.0390900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-04-26 | $0.0383100 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-04-27 | $0.0421700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-28 | $0.0429600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-04-29 | $0.0428000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-04-30 | $0.0417900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-05-01 | $0.0450500 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-05-02 | $0.0451200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-05-03 | $0.0441700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-04 | $0.0446100 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-05-05 | $0.0415300 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-05-06 | $0.0448600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-05-07 | $0.0440200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-05-08 | $0.0447500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-05-09 | $0.0459800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-05-10 | $0.0454700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-05-11 | $0.0435800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-05-12 | $0.0442600 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-05-13 | $0.0386100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-05-14 | $0.0387700 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-05-15 | $0.0389100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-05-16 | $0.0364800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-05-17 | $0.0362600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-18 | $0.0339700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-05-19 | $0.0334500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-20 | $0.0286800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-05-21 | $0.0316700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-05-22 | $0.0291300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-05-23 | $0.0292400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-05-24 | $0.0270800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-05-25 | $0.0302900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-05-26 | $0.0299400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-05-27 | $0.0306500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-05-28 | $0.0300600 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-05-29 | $0.0278300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-05-30 | $0.0270000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-05-31 | $0.0278200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-06-01 | $0.0290900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-06-02 | $0.0286100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-06-03 | $0.0293100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-06-04 | $0.0306000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-06-05 | $0.0287500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-06 | $0.0277200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-06-07 | $0.0279200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-06-08 | $0.0261900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-06-09 | $0.0260600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-06-10 | $0.0291700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-06-11 | $0.0286100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-06-12 | $0.0291300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-13 | $0.0277200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-06-14 | $0.0304300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-06-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-06-16 | $0.0313300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-06-17 | $0.0299100 | $0.0300900 | $0.0301300 | $0.0298200 |
| 2021-06-19 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-06-20 | $0.0277000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-21 | $0.0277700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-06-22 | $0.0246900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-06-23 | $0.0253800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-06-24 | $0.0262700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-06-25 | $0.0270300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-06-26 | $0.0246400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-06-27 | $0.0252000 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-06-28 | $0.0270800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-06-29 | $0.0269000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-06-30 | $0.0280000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-07-01 | $0.0273400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-07-02 | $0.0261600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-03 | $0.0263700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-04 | $0.0270500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-07-05 | $0.0275200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-07-06 | $0.0262900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-07 | $0.0267100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-07-08 | $0.0264300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-11 | $0.0261400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-12 | $0.0267100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-07-13 | $0.0013620 | $0.0011840 | $0.0013000 | $0.0011060 |
| 2021-07-14 | $0.0011840 | $0.0024530 | $0.0039880 | $0.0010770 |
| 2021-07-15 | $0.0024530 | $0.0018030 | $0.0025700 | $0.0016690 |
| 2021-07-16 | $0.0018030 | $0.0016520 | $0.0019150 | $0.0015950 |
| 2021-07-17 | $0.0016520 | $0.0012730 | $0.0017670 | $0.0012540 |
| 2021-07-18 | $0.0012730 | $0.0016650 | $0.0022140 | $0.0012680 |
| 2021-07-19 | $0.0016650 | $0.0014910 | $0.0018000 | $0.0014190 |
| 2021-07-20 | $0.0014910 | $0.0014650 | $0.0015900 | $0.0013400 |
| 2021-07-21 | $0.0014650 | $0.0013960 | $0.0016360 | $0.0013570 |
| 2021-07-22 | $0.0013960 | $0.0014170 | $0.0014780 | $0.0012960 |
| 2021-07-23 | $0.0014170 | $0.0012970 | $0.0015520 | $0.0012750 |
| 2021-07-24 | $0.0012970 | $0.0013330 | $0.0014430 | $0.0012680 |
| 2021-07-25 | $0.0013330 | $0.0013170 | $0.0014480 | $0.0012730 |
| 2021-07-26 | $0.0013170 | $0.0013150 | $0.0015150 | $0.0012030 |
| 2021-07-27 | $0.0013150 | $0.0013120 | $0.0016110 | $0.0012200 |
| 2021-07-28 | $0.0013120 | $0.0013580 | $0.0014730 | $0.0012660 |
| 2021-07-29 | $0.0013580 | $0.0015010 | $0.0016680 | $0.0013350 |
| 2021-07-30 | $0.0015010 | $0.0014040 | $0.0016750 | $0.0013060 |
| 2021-07-31 | $0.0014040 | $0.0014680 | $0.0015700 | $0.0014180 |
| 2021-08-01 | $0.0014680 | $0.0014830 | $0.0015080 | $0.0013290 |
| 2021-08-02 | $0.0014830 | $0.0014350 | $0.0015390 | $0.0014350 |
| 2021-08-03 | $0.0014350 | $0.0014300 | $0.0014800 | $0.0013800 |
| 2021-08-04 | $0.0014300 | $0.0014170 | $0.0016080 | $0.0013900 |
| 2021-08-05 | $0.0014170 | $0.0013010 | $0.0015560 | $0.0012170 |
| 2021-08-06 | $0.0013010 | $0.0017640 | $0.0027190 | $0.0013020 |
| 2021-08-07 | $0.0017640 | $0.006388 | $0.009772 | $0.0019290 |
| 2021-08-08 | $0.006388 | $0.0043700 | $0.008318 | $0.0043400 |
| 2021-08-09 | $0.0043700 | $0.0040830 | $0.0048110 | $0.0039560 |
| 2021-08-10 | $0.0040830 | $0.0032990 | $0.0042100 | $0.0030790 |
| 2021-08-11 | $0.0032990 | $0.0037010 | $0.005789 | $0.0026890 |
| 2021-08-12 | $0.0043970 | $0.0047540 | $0.005729 | $0.0039920 |
| 2021-08-13 | $0.0047540 | $0.0044880 | $0.005950 | $0.0041890 |
| 2021-08-14 | $0.0044880 | $0.0042140 | $0.0047040 | $0.0039850 |
| 2021-08-15 | $0.0042140 | $0.0037420 | $0.0043040 | $0.0036750 |
| 2021-08-16 | $0.0037420 | $0.0036830 | $0.0041550 | $0.0032110 |
| 2021-08-17 | $0.0036830 | $0.0033430 | $0.0037950 | $0.0029820 |
| 2021-08-18 | $0.0033430 | $0.0033450 | $0.0034960 | $0.0029830 |
| 2021-08-19 | $0.0033450 | $0.0032800 | $0.0037900 | $0.0031850 |
| 2021-08-20 | $0.0032800 | $0.0033390 | $0.0033730 | $0.0032430 |
| 2021-08-25 | $0.0034580 | $0.0034550 | $0.0036160 | $0.0031970 |
| 2021-08-26 | $0.0034550 | $0.0031250 | $0.0033720 | $0.0029700 |
| 2021-08-27 | $0.0031250 | $0.0033090 | $0.0034400 | $0.0030470 |
| 2021-08-28 | $0.0033090 | $0.005325 | $0.008409 | $0.0030200 |
| 2021-08-29 | $0.005325 | $0.005064 | $0.006354 | $0.0042570 |
| 2021-08-30 | $0.005064 | $0.005133 | $0.005876 | $0.0045520 |
| 2021-08-31 | $0.005133 | $0.0046030 | $0.005462 | $0.0042250 |
| 2021-09-01 | $0.0046030 | $0.0049400 | $0.005629 | $0.0047860 |
| 2021-09-02 | $0.0049400 | $0.0046970 | $0.005076 | $0.0046970 |
| 2021-09-03 | $0.0046970 | $0.0047670 | $0.005043 | $0.0044520 |
| 2021-09-04 | $0.0047670 | $0.0048200 | $0.005170 | $0.0045480 |
| 2021-09-05 | $0.0048200 | $0.0044660 | $0.0049400 | $0.0044660 |
| 2021-09-06 | $0.0044660 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2021-09-07 | $0.0044390 | $0.0040520 | $0.0041890 | $0.0038110 |
| 2021-09-08 | $0.0365500 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-09-09 | $0.0359400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-09-10 | $0.0040410 | $0.0044930 | $0.0044930 | $0.0027920 |
| 2021-09-11 | $0.0044930 | $0.0042460 | $0.0045730 | $0.0042460 |
| 2021-09-12 | $0.0352300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-09-13 | $0.0044270 | $0.0038110 | $0.0042710 | $0.0037450 |
| 2021-09-14 | $0.0350700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-09-15 | $0.0039860 | $0.0041940 | $0.0044110 | $0.0040850 |
| 2021-09-16 | $0.0041940 | $0.0037830 | $0.0041400 | $0.0035690 |
| 2021-09-17 | $0.0372600 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-18 | $0.0368900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-09-19 | $0.0376800 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-09-20 | $0.0035290 | $0.0031450 | $0.0031740 | $0.0031450 |
| 2021-09-21 | $0.0031450 | $0.0032570 | $0.0032570 | $0.0029260 |
| 2021-09-22 | $0.0032570 | $0.0034790 | $0.0036330 | $0.0034180 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0035650 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0033060 | $0.0028500 | $0.0034630 | $0.0026970 |
| 2021-09-27 | $0.0028500 | $0.0025470 | $0.0027230 | $0.0025180 |
| 2021-09-28 | $0.0025470 | $0.0024140 | $0.0024420 | $0.0024140 |
| 2021-09-29 | $0.0320200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-09-30 | $0.0024520 | $0.0024310 | $0.0025810 | $0.0024310 |
| 2021-10-01 | $0.0024310 | $0.0029090 | $0.0030740 | $0.0026780 |
| 2021-10-02 | $0.0029130 | $0.0030170 | $0.0030170 | $0.0029830 |
| 2021-10-03 | $0.0030170 | $0.0027700 | $0.0030440 | $0.0027360 |
| 2021-10-04 | $0.0376200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-10-05 | $0.0027410 | $0.0032700 | $0.0032700 | $0.0028480 |
| 2021-10-06 | $0.0032700 | $0.0031110 | $0.0033260 | $0.0031110 |
| 2021-10-07 | $0.0031110 | $0.0028350 | $0.0031220 | $0.0025840 |
| 2021-10-08 | $0.0028350 | $0.0039550 | $0.0047390 | $0.0028150 |
| 2021-10-09 | $0.0039550 | $0.0033620 | $0.0040770 | $0.0033620 |
| 2021-10-10 | $0.0033620 | $0.0033820 | $0.0033820 | $0.0030750 |
| 2021-10-11 | $0.0033820 | $0.0040400 | $0.0041110 | $0.0033670 |
| 2021-10-12 | $0.0040400 | $0.0032810 | $0.0039790 | $0.0032810 |
| 2021-10-13 | $0.0032810 | $0.0031020 | $0.0033910 | $0.0028140 |
| 2021-10-14 | $0.0031020 | $0.0031850 | $0.0034880 | $0.0031850 |
| 2021-10-15 | $0.0031850 | $0.0031330 | $0.0032490 | $0.0031330 |
| 2021-10-16 | $0.0481100 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-10-17 | $0.0474800 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-10-18 | $0.0031160 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2021-10-19 | $0.0483900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-20 | $0.0031410 | $0.0041620 | $0.0041620 | $0.0033720 |
| 2021-10-21 | $0.0041620 | $0.0037380 | $0.0040630 | $0.0032910 |
| 2021-10-22 | $0.0037380 | $0.0038130 | $0.0045280 | $0.0034160 |
| 2021-10-23 | $0.0038130 | $0.0035850 | $0.0040860 | $0.0035020 |
| 2021-10-24 | $0.0035850 | $0.0035920 | $0.0041640 | $0.0034700 |
| 2021-10-25 | $0.0035920 | $0.0035450 | $0.0037560 | $0.0035030 |
| 2021-10-26 | $0.0035450 | $0.0034690 | $0.0037580 | $0.0033870 |
| 2021-10-27 | $0.0034690 | $0.0030840 | $0.0034400 | $0.0030450 |
| 2021-10-28 | $0.0030610 | $0.0031730 | $0.0034730 | $0.0030880 |
| 2021-10-29 | $0.0031730 | $0.0031810 | $0.0035340 | $0.0030480 |
| 2021-10-30 | $0.0031810 | $0.0032430 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032430 | $0.0036890 | $0.0040330 | $0.0031320 |
| 2021-11-01 | $0.0036890 | $0.0035010 | $0.0038910 | $0.0033720 |
| 2021-11-02 | $0.0035010 | $0.005007 | $0.008635 | $0.0035830 |
| 2021-11-03 | $0.005007 | $0.0047890 | $0.006584 | $0.0043740 |
| 2021-11-04 | $0.0047890 | $0.0039930 | $0.0048550 | $0.0037200 |
| 2021-11-05 | $0.0039930 | $0.0038980 | $0.0041660 | $0.0037630 |
| 2021-11-06 | $0.0038980 | $0.0042950 | $0.005380 | $0.0038430 |
| 2021-11-07 | $0.0042950 | $0.005033 | $0.005910 | $0.0042020 |
| 2021-11-08 | $0.005033 | $0.005581 | $0.007024 | $0.005003 |
| 2021-11-09 | $0.005581 | $0.0049210 | $0.005773 | $0.0041160 |
| 2021-11-10 | $0.0049210 | $0.0044480 | $0.0049570 | $0.0042620 |
| 2021-11-11 | $0.0044480 | $0.0042980 | $0.0046280 | $0.0040140 |
| 2021-11-12 | $0.0042980 | $0.0047150 | $0.005229 | $0.0037350 |
| 2021-11-13 | $0.0047150 | $0.0040880 | $0.0047850 | $0.0039950 |
| 2021-11-14 | $0.0040880 | $0.0041180 | $0.0049510 | $0.0039330 |
| 2021-11-15 | $0.0041180 | $0.0040600 | $0.0043330 | $0.0038320 |
| 2021-11-16 | $0.0040600 | $0.0041260 | $0.0044210 | $0.0035370 |
| 2021-11-17 | $0.0041260 | $0.0042060 | $0.0044640 | $0.0040350 |
| 2021-11-18 | $0.0042040 | $0.0039980 | $0.0041180 | $0.0037180 |
| 2021-11-19 | $0.0039980 | $0.0040840 | $0.0043420 | $0.0039980 |
| 2021-11-20 | $0.0040840 | $0.0040180 | $0.0043720 | $0.0035770 |
| 2021-11-21 | $0.0040180 | $0.0040940 | $0.0043500 | $0.0037530 |
| 2021-11-22 | $0.0040940 | $0.0039680 | $0.0042540 | $0.0037630 |
| 2021-11-23 | $0.0039680 | $0.0039940 | $0.0042540 | $0.0036900 |
| 2021-11-24 | $0.0039940 | $0.0039300 | $0.0041870 | $0.0037590 |
| 2021-11-25 | $0.0446000 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-11-26 | $0.0459900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-11-27 | $0.0419500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-11-28 | $0.0427500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-11-29 | $0.0447200 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-11-30 | $0.0451100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-12-01 | $0.0444400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-12-02 | $0.0446400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-12-03 | $0.0440900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-06 | $0.0385800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-12-07 | $0.0394300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-08 | $0.0394900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-12-09 | $0.0394000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-12-10 | $0.0371200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-12-11 | $0.0368100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-12-12 | $0.0385300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-12-13 | $0.0390900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-12-14 | $0.0364500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-15 | $0.0377400 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-16 | $0.0036990 | $0.0024930 | $0.0036400 | $0.0024530 |
| 2021-12-17 | $0.0024930 | $0.0023650 | $0.0024810 | $0.0022870 |
| 2021-12-18 | $0.0023650 | $0.0024560 | $0.0026550 | $0.0022980 |
| 2021-12-19 | $0.0024560 | $0.0025120 | $0.0025510 | $0.0023940 |
| 2021-12-20 | $0.0025120 | $0.0025250 | $0.0027220 | $0.0023670 |
| 2021-12-21 | $0.0025250 | $0.0024910 | $0.0026120 | $0.0024110 |
| 2021-12-22 | $0.0024910 | $0.0025480 | $0.0025880 | $0.0023490 |
| 2021-12-23 | $0.0025480 | $0.0024670 | $0.0026320 | $0.0024260 |
| 2021-12-24 | $0.0024670 | $0.0027530 | $0.0030360 | $0.0023480 |
| 2021-12-25 | $0.0027530 | $0.0025400 | $0.0029090 | $0.0024580 |
| 2021-12-26 | $0.0025400 | $0.0024380 | $0.0025190 | $0.0023970 |
| 2021-12-27 | $0.0024380 | $0.0024630 | $0.0024630 | $0.0024230 |
| 2021-12-28 | $0.0024630 | $0.0023140 | $0.0023900 | $0.0022760 |
| 2021-12-29 | $0.0023140 | $0.0024680 | $0.0026490 | $0.0022140 |
| 2021-12-30 | $0.0024680 | $0.0023370 | $0.0025230 | $0.0023000 |
| 2021-12-31 | $0.0023370 | $0.0020220 | $0.0023160 | $0.0018750 |
| 2022-01-01 | $0.0020220 | $0.0020720 | $0.0021470 | $0.0020340 |
| 2022-01-02 | $0.0020720 | $0.0021070 | $0.0022220 | $0.0020690 |
| 2022-01-03 | $0.0021070 | $0.0021460 | $0.0021840 | $0.0020710 |
| 2022-01-04 | $0.0021460 | $0.0029150 | $0.0041260 | $0.0021580 |
| 2022-01-05 | $0.0029150 | $0.0023340 | $0.0027590 | $0.0021930 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022820 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0020460 | $0.0022380 | $0.0019820 |
| 2022-01-08 | $0.0020460 | $0.0020330 | $0.0029270 | $0.0019410 |
| 2022-01-09 | $0.0020330 | $0.0020480 | $0.0021740 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020660 | $0.0027140 | $0.0019430 |
| 2022-01-11 | $0.0020660 | $0.0021710 | $0.0026250 | $0.0020740 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0023950 | $0.0021920 |
| 2022-01-13 | $0.0022600 | $0.0023020 | $0.0024320 | $0.0021400 |
| 2022-01-14 | $0.0023020 | $0.0022510 | $0.0023500 | $0.0021510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0023970 | $0.0021640 |
| 2022-01-16 | $0.0022630 | $0.0023110 | $0.0024790 | $0.0022440 |
| 2022-01-17 | $0.0023110 | $0.0023440 | $0.0024080 | $0.0021830 |
| 2022-01-18 | $0.0023440 | $0.0023080 | $0.0023400 | $0.0022450 |
| 2022-01-19 | $0.0023080 | $0.0021590 | $0.0022830 | $0.0020050 |
| 2022-01-20 | $0.0021590 | $0.0020720 | $0.0021320 | $0.0019820 |
| 2022-01-21 | $0.0020720 | $0.0019270 | $0.0020040 | $0.0017730 |
| 2022-01-22 | $0.0019270 | $0.0016890 | $0.0018090 | $0.0015440 |
| 2022-01-23 | $0.0016890 | $0.0017540 | $0.0019060 | $0.0016770 |
| 2022-01-24 | $0.0017540 | $0.0017100 | $0.0019540 | $0.0016360 |
| 2022-01-25 | $0.0017100 | $0.0018200 | $0.0020420 | $0.0016970 |
| 2022-01-26 | $0.0018200 | $0.0016260 | $0.0018480 | $0.0014780 |
| 2022-01-27 | $0.0016260 | $0.0015770 | $0.0016250 | $0.0015280 |
| 2022-01-28 | $0.0015770 | $0.0016560 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0016560 | $0.0016920 | $0.0017960 | $0.0015880 |
| 2022-01-30 | $0.0016920 | $0.0016660 | $0.0017180 | $0.0016140 |
| 2022-01-31 | $0.0016660 | $0.0015870 | $0.0017750 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016740 | $0.0043250 | $0.0015350 |
| 2022-02-02 | $0.0016740 | $0.0015550 | $0.0016350 | $0.0015550 |
| 2022-02-03 | $0.0015550 | $0.0014560 | $0.0016180 | $0.0014030 |
| 2022-02-04 | $0.0014560 | $0.0015290 | $0.0016780 | $0.0014690 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0046440 | $0.0015080 |
| 2022-02-06 | $0.0015380 | $0.0016210 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0016210 | $0.0016340 | $0.0017280 | $0.0016020 |
| 2022-02-08 | $0.0016340 | $0.0015910 | $0.0016530 | $0.0015590 |
| 2022-02-09 | $0.0015910 | $0.0015260 | $0.0017210 | $0.0014930 |
| 2022-02-10 | $0.0015260 | $0.0015680 | $0.0015680 | $0.0014450 |
| 2022-02-11 | $0.0015680 | $0.0015820 | $0.0045400 | $0.0013770 |
| 2022-02-12 | $0.0015820 | $0.0015180 | $0.0015760 | $0.0014880 |
| 2022-02-13 | $0.0015180 | $0.0014650 | $0.0014940 | $0.0014360 |
| 2022-02-14 | $0.0014650 | $0.0015240 | $0.0015530 | $0.0014660 |
| 2022-02-15 | $0.0015240 | $0.0014970 | $0.0016570 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014680 |
| 2022-02-17 | $0.0015000 | $0.0015050 | $0.0015630 | $0.0013890 |
| 2022-02-18 | $0.0015050 | $0.0014180 | $0.0014460 | $0.0013900 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014380 | $0.0013550 |
| 2022-02-20 | $0.0014100 | $0.0013900 | $0.0014160 | $0.0013380 |
| 2022-02-21 | $0.0013900 | $0.0013360 | $0.0013620 | $0.0012850 |
| 2022-02-22 | $0.0013360 | $0.0013460 | $0.0013990 | $0.0013200 |
| 2022-02-23 | $0.0013460 | $0.0012900 | $0.0013160 | $0.0012130 |
| 2022-02-24 | $0.0012900 | $0.0012730 | $0.0014030 | $0.0012470 |
| 2022-02-25 | $0.0012730 | $0.0013290 | $0.0014120 | $0.0013010 |
| 2022-02-26 | $0.0013290 | $0.0013350 | $0.0013620 | $0.0012790 |
| 2022-02-27 | $0.0013350 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0013120 | $0.0014870 | $0.0013120 |
| 2022-03-01 | $0.0013140 | $0.0013390 | $0.0013690 | $0.0013100 |
| 2022-03-02 | $0.0013390 | $0.0013570 | $0.0013860 | $0.0012680 |
| 2022-03-03 | $0.0013570 | $0.0013320 | $0.0013600 | $0.0012750 |
| 2022-03-04 | $0.0013320 | $0.0013110 | $0.0013370 | $0.0012330 |
| 2022-03-05 | $0.0013110 | $0.0013070 | $0.0013110 | $0.0013060 |
| 2022-03-17 | $0.0013320 | $0.0013510 | $0.0013790 | $0.0012950 |
| 2022-03-18 | $0.0013510 | $0.0015290 | $0.0017060 | $0.0014120 |
| 2022-03-19 | $0.0015290 | $0.0014170 | $0.0015350 | $0.0013580 |
| 2022-03-20 | $0.0014170 | $0.0013450 | $0.0014020 | $0.0012880 |
| 2022-03-21 | $0.0013450 | $0.0013320 | $0.0013610 | $0.0013030 |
| 2022-03-22 | $0.0013320 | $0.0013660 | $0.0013960 | $0.0013370 |
| 2022-03-23 | $0.0013660 | $0.0013970 | $0.0014280 | $0.0013670 |
| 2022-03-24 | $0.0013970 | $0.0014010 | $0.0014320 | $0.0013390 |
| 2022-03-25 | $0.0014010 | $0.0014280 | $0.0014280 | $0.0013350 |
| 2022-03-26 | $0.0014280 | $0.0014160 | $0.0014470 | $0.0014160 |
| 2022-03-27 | $0.0014160 | $0.0014830 | $0.0015820 | $0.0014500 |
| 2022-03-28 | $0.0014830 | $0.0014670 | $0.0015670 | $0.0014340 |
| 2022-03-29 | $0.0014670 | $0.0013610 | $0.0014970 | $0.0013270 |
| 2022-03-30 | $0.0013610 | $0.0014220 | $0.0015910 | $0.0013540 |
| 2022-03-31 | $0.0014220 | $0.0014120 | $0.0014120 | $0.0013460 |
| 2022-04-01 | $0.0014120 | $0.0013820 | $0.0014860 | $0.0013480 |
| 2022-04-02 | $0.0013820 | $0.0014470 | $0.0016880 | $0.0013430 |
| 2022-04-03 | $0.0014470 | $0.0015500 | $0.0017610 | $0.0013740 |
| 2022-04-04 | $0.0015500 | $0.0015490 | $0.0015840 | $0.0015490 |
| 2022-04-05 | $0.0015490 | $0.0018390 | $0.0022480 | $0.0014310 |
| 2022-04-06 | $0.0018390 | $0.0015210 | $0.0017430 | $0.0013630 |
| 2022-04-07 | $0.0015210 | $0.0014850 | $0.0015820 | $0.0013890 |
| 2022-04-08 | $0.0014850 | $0.0014690 | $0.0015010 | $0.0014050 |
| 2022-04-09 | $0.0014690 | $0.0014990 | $0.0016300 | $0.0014340 |
| 2022-04-10 | $0.0014990 | $0.0014730 | $0.0016010 | $0.0014090 |
| 2022-04-11 | $0.0014730 | $0.0014000 | $0.0014600 | $0.0013410 |
| 2022-04-12 | $0.0014000 | $0.0014840 | $0.0015750 | $0.0013930 |
| 2022-04-13 | $0.0014840 | $0.0014030 | $0.0015280 | $0.0013720 |
| 2022-04-14 | $0.0014030 | $0.0014200 | $0.0015110 | $0.0013300 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0015810 | $0.0013690 |
| 2022-04-16 | $0.0014290 | $0.0014270 | $0.0014610 | $0.0014270 |
| 2022-04-17 | $0.0014380 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-18 | $0.0014340 | $0.0014060 | $0.0014670 | $0.0013750 |
| 2022-04-19 | $0.0014060 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014290 | $0.0014300 | $0.0014240 |
| 2022-04-21 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0013130 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014520 | $0.0013930 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014370 | $0.0013790 |
| 2022-04-24 | $0.0014080 | $0.0013440 | $0.0014030 | $0.0013440 |
| 2022-04-25 | $0.0013440 | $0.0013230 | $0.0014730 | $0.0013230 |
| 2022-04-26 | $0.0013230 | $0.0013210 | $0.0013770 | $0.0012360 |
| 2022-04-27 | $0.0013210 | $0.0013290 | $0.0013580 | $0.0013000 |
| 2022-04-28 | $0.0013290 | $0.0012920 | $0.0013800 | $0.0012920 |
| 2022-04-29 | $0.0012920 | $0.0013240 | $0.0013800 | $0.0012400 |
| 2022-04-30 | $0.0013240 | $0.0012540 | $0.0012820 | $0.0012270 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013850 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0012850 |
| 2022-05-03 | $0.0013140 | $0.0012790 | $0.0012790 | $0.0012510 |
| 2022-05-04 | $0.0012790 | $0.0012640 | $0.0013530 | $0.0012350 |
| 2022-05-05 | $0.0012640 | $0.0012640 | $0.0012910 | $0.0011810 |
| 2022-05-06 | $0.0012640 | $0.0012110 | $0.0012380 | $0.0011310 |
| 2022-05-07 | $0.0012110 | $0.0011860 | $0.0012120 | $0.0011590 |
| 2022-05-08 | $0.0011860 | $0.0011080 | $0.0012090 | $0.0011080 |
| 2022-05-09 | $0.0011080 | $0.0008260 | $0.0010260 | $0.0008260 |
| 2022-05-10 | $0.0008260 | $0.0009130 | $0.0009840 | $0.0008430 |
| 2022-05-11 | $0.0009130 | $0.0004780 | $0.0008100 | $0.0004570 |
| 2022-05-12 | $0.0004780 | $0.0003910 | $0.0004880 | $0.0003910 |
| 2022-05-13 | $0.0003910 | $0.0005020 | $0.0008030 | $0.0003410 |
| 2022-05-14 | $0.0005020 | $0.0006780 | $0.0008010 | $0.0004930 |
| 2022-05-15 | $0.0006780 | $0.0007070 | $0.0007930 | $0.0006220 |
| 2022-05-16 | $0.0007070 | $0.0005860 | $0.0007070 | $0.0005860 |
| 2022-05-17 | $0.0005860 | $0.0005850 | $0.0006480 | $0.0005850 |
| 2022-05-18 | $0.0005850 | $0.0006120 | $0.0006310 | $0.0005350 |
| 2022-05-19 | $0.0006120 | $0.0005850 | $0.0006460 | $0.0005850 |
| 2022-05-20 | $0.0005850 | $0.0005680 | $0.0005680 | $0.0004700 |
| 2022-05-21 | $0.0005680 | $0.0005920 | $0.0006510 | $0.0005520 |
| 2022-05-22 | $0.0005920 | $0.0005920 | $0.0006120 | $0.0005920 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005540 |
| 2022-05-25 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005690 | $0.0005690 | $0.0005170 |
| 2022-05-28 | $0.0005690 | $0.0005730 | $0.0005910 | $0.0005550 |
| 2022-05-29 | $0.0005730 | $0.0005800 | $0.0005980 | $0.0005620 |
| 2022-05-30 | $0.0005800 | $0.0006590 | $0.0007790 | $0.0006390 |
| 2022-05-31 | $0.0006590 | $0.0006400 | $0.0006600 | $0.0006210 |
| 2022-06-01 | $0.0006400 | $0.0007270 | $0.0008720 | $0.0006000 |
| 2022-06-02 | $0.0007270 | $0.0006970 | $0.0007330 | $0.0006420 |
| 2022-06-03 | $0.0006970 | $0.0006560 | $0.0006740 | $0.0006380 |
| 2022-06-04 | $0.0006560 | $0.0006850 | $0.0007030 | $0.0006490 |
| 2022-06-05 | $0.0006850 | $0.0006680 | $0.0007040 | $0.0006680 |
| 2022-06-06 | $0.0006680 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-06-07 | $0.0007060 | $0.0007070 | $0.0007250 | $0.0006710 |
| 2022-06-08 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006810 |
| 2022-06-09 | $0.0006980 | $0.0007150 | $0.0008400 | $0.0006970 |
| 2022-06-10 | $0.0007150 | $0.0007140 | $0.0007140 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006730 | $0.0006890 | $0.0006580 |
| 2022-06-12 | $0.0006730 | $0.0006450 | $0.0006600 | $0.0006310 |
| 2022-06-13 | $0.0006450 | $0.0005560 | $0.0005800 | $0.0005200 |
| 2022-06-14 | $0.0005560 | $0.0005550 | $0.0005910 | $0.0005190 |
| 2022-06-15 | $0.0005550 | $0.0005440 | $0.0006310 | $0.0005200 |
| 2022-06-16 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0004590 |
| 2022-06-17 | $0.0005020 | $0.0004880 | $0.0005100 | $0.0004880 |
| 2022-06-18 | $0.0004880 | $0.0004380 | $0.0004770 | $0.0004380 |
| 2022-06-19 | $0.0004380 | $0.0004620 | $0.0005180 | $0.0004620 |
| 2022-06-20 | $0.0004620 | $0.0005180 | $0.0005180 | $0.0004620 |
| 2022-06-21 | $0.0160300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-22 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0004820 |
| 2022-06-23 | $0.0005030 | $0.0004920 | $0.0005490 | $0.0004690 |
| 2022-06-24 | $0.0164600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-25 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0004910 | $0.0006590 | $0.0004670 |
| 2022-06-27 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0004640 |
| 2022-06-28 | $0.0005000 | $0.0004910 | $0.0005030 | $0.0004680 |
| 2022-06-29 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0004810 | $0.0005290 | $0.0005710 | $0.0004760 |
| 2022-07-02 | $0.0005290 | $0.0005220 | $0.0005330 | $0.0005220 |
| 2022-07-03 | $0.0150000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-04 | $0.0005260 | $0.0005400 | $0.0005630 | $0.0005400 |
| 2022-07-05 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-07-06 | $0.0005320 | $0.0005450 | $0.0005570 | $0.0005450 |
| 2022-07-07 | $0.0005450 | $0.0005450 | $0.0005470 | $0.0005430 |
| 2022-07-08 | $0.0005440 | $0.0004980 | $0.0005340 | $0.0004860 |
| 2022-07-09 | $0.0004980 | $0.0005230 | $0.0005350 | $0.0004990 |
| 2022-07-10 | $0.0005230 | $0.0005020 | $0.0005370 | $0.0005020 |
| 2022-07-11 | $0.0005020 | $0.0004930 | $0.0005040 | $0.0004710 |
| 2022-07-12 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004670 |
| 2022-07-13 | $0.0004880 | $0.0004790 | $0.0005350 | $0.0004790 |
| 2022-07-14 | $0.0004790 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2022-07-15 | $0.0004890 | $0.0005170 | $0.0005910 | $0.0004920 |
| 2022-07-16 | $0.0005170 | $0.0005420 | $0.0006380 | $0.0005290 |
| 2022-07-17 | $0.0005420 | $0.0005490 | $0.0005620 | $0.0005220 |
| 2022-07-18 | $0.0005490 | $0.0005700 | $0.0006810 | $0.0005540 |
| 2022-07-19 | $0.0005700 | $0.0005860 | $0.0006020 | $0.0005400 |
| 2022-07-20 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005480 |
| 2022-07-21 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005670 |
| 2022-07-22 | $0.0005830 | $0.0005220 | $0.0005680 | $0.0005070 |
| 2022-07-23 | $0.0005220 | $0.0005420 | $0.0006040 | $0.0005110 |
| 2022-07-24 | $0.0005420 | $0.0005270 | $0.0005590 | $0.0005110 |
| 2022-07-25 | $0.0005270 | $0.0005320 | $0.0005320 | $0.0004740 |
| 2022-07-26 | $0.0005320 | $0.0005220 | $0.0005510 | $0.0005220 |
| 2022-07-27 | $0.0005220 | $0.0005400 | $0.0006220 | $0.0005240 |
| 2022-07-28 | $0.0005400 | $0.0005520 | $0.0005700 | $0.0005180 |
| 2022-07-29 | $0.0005520 | $0.0005510 | $0.0005680 | $0.0005170 |
| 2022-07-30 | $0.0005510 | $0.0005430 | $0.0005430 | $0.0005260 |
| 2022-07-31 | $0.0005430 | $0.0005380 | $0.0006050 | $0.0005210 |
| 2022-08-01 | $0.0005380 | $0.0005380 | $0.0005540 | $0.0005220 |
| 2022-08-02 | $0.0005380 | $0.0005380 | $0.0005710 | $0.0005380 |
| 2022-08-03 | $0.0005380 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-08-04 | $0.0005340 | $0.0005310 | $0.0005470 | $0.0005140 |
| 2022-08-05 | $0.0005310 | $0.0005560 | $0.0005900 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005240 |
| 2022-08-07 | $0.0005410 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2022-08-08 | $0.0005610 | $0.0005510 | $0.0005870 | $0.0005330 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005930 | $0.0006490 | $0.0005930 |
| 2022-08-11 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005830 |
| 2022-08-12 | $0.0006020 | $0.0006070 | $0.0006270 | $0.0006070 |
| 2022-08-13 | $0.0006070 | $0.0006150 | $0.0006350 | $0.0006150 |
| 2022-08-14 | $0.0006150 | $0.0006970 | $0.0007360 | $0.0005810 |
| 2022-08-15 | $0.0006970 | $0.0007030 | $0.0007220 | $0.0006650 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006970 | $0.0007340 | $0.0006790 |
| 2022-08-18 | $0.0006970 | $0.0008120 | $0.0009970 | $0.0007020 |
| 2022-08-19 | $0.0008120 | $0.0007400 | $0.0007400 | $0.0006920 |
| 2022-08-20 | $0.0007400 | $0.0007250 | $0.0007410 | $0.0007090 |
| 2022-08-21 | $0.0007250 | $0.0006960 | $0.0007440 | $0.0006960 |
| 2022-08-22 | $0.0006960 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2022-08-23 | $0.0006820 | $0.0006490 | $0.0007320 | $0.0006330 |
| 2022-08-24 | $0.0006490 | $0.0006460 | $0.0006790 | $0.0006460 |
| 2022-08-25 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006440 |
| 2022-08-26 | $0.0006610 | $0.0006940 | $0.0007540 | $0.0005730 |
| 2022-08-27 | $0.0006940 | $0.0006110 | $0.0007010 | $0.0005960 |
| 2022-08-28 | $0.0006110 | $0.0005710 | $0.0005850 | $0.0005420 |
| 2022-08-29 | $0.0005710 | $0.0005590 | $0.0006210 | $0.0005590 |
| 2022-08-30 | $0.0005590 | $0.0005640 | $0.0007470 | $0.0005490 |
| 2022-08-31 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005280 |
| 2022-09-01 | $0.0005750 | $0.0005710 | $0.0006030 | $0.0005550 |
| 2022-09-02 | $0.0005710 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006000 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005660 | $0.0006150 | $0.0005500 |
| 2022-09-06 | $0.0005660 | $0.0005920 | $0.0005920 | $0.0005300 |
| 2022-09-07 | $0.0005920 | $0.0005700 | $0.0006190 | $0.0005700 |
| 2022-09-08 | $0.0005700 | $0.0006380 | $0.0007690 | $0.0005720 |
| 2022-09-09 | $0.0006380 | $0.0006360 | $0.0006700 | $0.0006190 |
| 2022-09-10 | $0.0006360 | $0.0006210 | $0.0006570 | $0.0006210 |
| 2022-09-11 | $0.0006210 | $0.0006180 | $0.0006360 | $0.0006180 |
| 2022-09-12 | $0.0006180 | $0.0006180 | $0.0006350 | $0.0006010 |
| 2022-09-13 | $0.0006180 | $0.0006300 | $0.0006460 | $0.0005670 |
| 2022-09-14 | $0.0006300 | $0.0006720 | $0.0007210 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0007070 | $0.0007070 | $0.0006040 |
| 2022-09-16 | $0.0007070 | $0.0006740 | $0.0008750 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006720 |
| 2022-10-02 | $0.0006430 | $0.0006640 | $0.0006640 | $0.0006260 |
| 2022-10-03 | $0.0006640 | $0.0006640 | $0.0006770 | $0.0006580 |
| Пара | обмен |
|---|---|
| DVP/BTC | bibox |
| DVP/ETH | bibox |
| DVP/KRW | bithumb |
| DVP/USDT | bithumbglobal |
| DVP/ETH | gateio |
| DVP/USDT | gateio |
описание
описание
Связанные монеты
