Dash Ряд 81

$40.225942

Dash Ряд 81

Веб-сайт Twitter

10,970,451 DASH

24ч

3,770 BTC

1 H

-0.37 %

24 H

-2.50 %

7 d

-2.56 %

сегодня Dash цена в долларах США в настоящее время 40.23 USD, и если он преобразуется в Bitcoin является 0.00207693 BTC. Всего 10,970,451 DASH в настоящее время распространяются на рынке. Dash цены в настоящее время испытывают изменение -2.50 %, проверять все криптовалюты. За последние 24 часа 0.730 M US dollars Dash торгуется на Crypto Exchanges. Получить Dash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dash

символ

DASH

алгоритм

X11

BTC цена

0.00207693 BTC

BTC рынок

22,785 BTC

BTC 24h Vol

3,770 BTC

Все добыденные монеты

10,970,451 DASH

-0.37 %

24h

-2.50 %

-2.56 %

Twitter

Dash

Веб-сайт

Dash

Share Dash Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$124.51	$121.27	$124.50	$116.69
2021-01-21	$121.27	$99.45	$105.38	$98.96
2021-01-22	$99.70	$104.92	$108.60	$93.49
2021-01-23	$104.92	$105.23	$109.91	$102.19
2021-01-24	$105.23	$106.30	$110.97	$103.61
2021-01-25	$106.30	$104.85	$113.23	$104.84
2021-01-26	$105.02	$105.00	$106.52	$104.15
2021-01-27	$105.00	$96.81	$98.63	$94.77
2021-01-28	$96.82	$103.06	$105.73	$95.06
2021-01-29	$103.17	$104.50	$109.26	$95.84
2021-01-30	$104.50	$105.12	$106.42	$102.20
2021-01-31	$105.12	$102.41	$103.94	$100.32
2021-02-01	$102.41	$103.56	$104.53	$101.45
2021-02-02	$103.56	$109.91	$114.18	$106.36
2021-02-03	$109.91	$116.95	$124.34	$114.58
2021-02-04	$116.95	$111.10	$115.35	$110.06
2021-02-05	$111.10	$120.64	$122.82	$114.78
2021-02-06	$120.64	$119.02	$123.65	$113.09
2021-02-07	$119.02	$118.39	$121.93	$115.09
2021-02-08	$118.39	$126.45	$142.84	$124.45
2021-02-09	$126.45	$137.71	$137.81	$123.44
2021-02-10	$137.71	$139.68	$142.77	$130.17
2021-02-11	$139.68	$164.85	$358.27	$146.32
2021-02-12	$164.85	$170.06	$173.00	$158.62
2021-02-13	$170.07	$267.90	$306.58	$170.00
2021-02-14	$267.84	$230.96	$285.25	$224.87
2021-02-15	$230.90	$259.51	$291.36	$196.19
2021-02-16	$259.53	$249.66	$277.89	$246.27
2021-02-17	$249.66	$265.99	$271.10	$249.46
2021-02-18	$265.99	$281.07	$302.48	$257.24
2021-02-19	$281.09	$324.19	$336.40	$269.24
2021-02-20	$324.19	$297.73	$333.28	$290.29
2021-02-21	$297.73	$301.60	$320.51	$294.25
2021-02-22	$301.63	$271.82	$303.18	$224.70
2021-02-23	$271.82	$231.28	$272.68	$202.24
2021-02-24	$231.29	$237.85	$257.74	$230.98
2021-02-25	$237.52	$218.15	$248.67	$216.99
2021-02-26	$218.15	$206.76	$223.51	$201.90
2021-02-27	$206.76	$211.13	$223.94	$205.65
2021-02-28	$211.13	$197.13	$212.11	$181.82
2021-03-01	$197.13	$224.79	$224.79	$196.55
2021-03-02	$224.79	$216.01	$230.24	$209.62
2021-03-03	$216.01	$222.86	$235.76	$214.40
2021-03-04	$222.84	$210.72	$217.25	$208.50
2021-03-05	$211.10	$205.68	$211.57	$196.40
2021-03-06	$205.83	$208.82	$211.41	$206.18
2021-03-07	$208.82	$214.36	$217.77	$210.53
2021-03-08	$214.81	$218.43	$218.88	$206.62
2021-03-09	$218.43	$244.31	$245.94	$214.91
2021-03-10	$244.60	$234.36	$253.42	$233.47
2021-03-11	$234.69	$235.35	$243.93	$225.44
2021-03-12	$235.46	$225.13	$239.16	$221.41
2021-03-13	$225.13	$243.25	$245.70	$236.34
2021-03-14	$243.25	$231.16	$241.84	$229.68
2021-03-15	$231.16	$221.05	$223.88	$215.20
2021-03-16	$221.05	$223.77	$229.64	$223.37
2021-03-17	$223.77	$229.45	$244.30	$229.27
2021-03-18	$229.45	$225.85	$234.15	$222.21
2021-03-19	$225.85	$225.51	$231.31	$224.29
2021-03-20	$225.51	$227.29	$234.96	$224.85
2021-03-21	$227.29	$221.01	$229.50	$218.83
2021-03-22	$221.01	$206.75	$211.30	$205.29
2021-03-23	$206.75	$206.82	$210.19	$204.97
2021-03-24	$206.82	$190.80	$201.58	$189.28
2021-03-25	$190.80	$188.97	$189.74	$182.24
2021-03-26	$188.97	$203.76	$208.22	$198.64
2021-03-27	$203.76	$201.61	$206.86	$197.93
2021-03-28	$201.61	$207.51	$207.56	$199.03
2021-03-29	$207.51	$214.83	$218.00	$210.62
2021-03-30	$214.83	$216.37	$220.78	$212.20
2021-03-31	$216.37	$222.42	$225.06	$210.83
2021-04-01	$222.42	$233.51	$236.22	$222.18
2021-04-02	$233.51	$243.80	$247.81	$230.29
2021-04-03	$243.80	$223.05	$240.29	$221.45
2021-04-04	$223.05	$270.43	$276.66	$227.11
2021-04-05	$270.43	$274.14	$278.51	$262.37
2021-04-06	$274.14	$275.72	$281.52	$261.05
2021-04-07	$275.72	$253.13	$280.21	$246.86
2021-04-08	$253.13	$267.54	$271.14	$258.36
2021-04-09	$267.54	$264.79	$272.52	$262.06
2021-04-10	$264.79	$283.38	$288.10	$264.73
2021-04-11	$283.38	$286.77	$293.84	$280.23
2021-04-12	$286.77	$280.38	$298.27	$272.66
2021-04-13	$280.20	$280.94	$280.97	$280.15
2021-04-16	$326.85	$379.86	$391.35	$313.72
2021-04-17	$379.86	$357.27	$397.15	$354.93
2021-04-18	$357.27	$320.38	$336.52	$284.38
2021-04-19	$320.38	$294.55	$321.27	$285.03
2021-04-20	$294.55	$318.07	$333.89	$286.83
2021-04-21	$318.07	$295.16	$316.04	$292.74
2021-04-22	$295.16	$276.59	$294.84	$276.43
2021-04-23	$276.55	$262.75	$282.14	$232.55
2021-04-24	$262.95	$246.47	$257.65	$241.66
2021-04-25	$246.25	$246.87	$269.42	$234.08
2021-04-26	$246.87	$279.01	$281.01	$244.58
2021-04-27	$279.01	$293.11	$293.17	$275.06
2021-04-28	$293.11	$288.90	$299.11	$276.14
2021-04-29	$289.59	$286.72	$287.73	$275.41
2021-04-30	$286.72	$319.40	$338.40	$306.93
2021-05-01	$319.40	$322.42	$327.86	$312.58
2021-05-02	$322.42	$315.34	$320.32	$305.37
2021-05-03	$315.34	$341.91	$342.48	$310.74
2021-05-04	$342.02	$361.36	$383.36	$316.04
2021-05-05	$361.36	$396.93	$419.85	$357.21
2021-05-06	$396.93	$443.69	$454.20	$373.74
2021-05-07	$444.48	$405.35	$480.28	$395.08
2021-05-08	$405.35	$409.60	$435.47	$397.81
2021-05-09	$409.70	$406.65	$410.46	$374.94
2021-05-10	$406.65	$371.36	$432.89	$353.90
2021-05-11	$371.36	$427.26	$434.17	$361.22
2021-05-12	$427.26	$356.70	$439.29	$352.10
2021-05-13	$356.70	$357.69	$384.24	$337.70
2021-05-14	$357.69	$371.72	$386.38	$355.64
2021-05-15	$371.72	$336.26	$374.73	$334.29
2021-05-16	$336.26	$331.89	$366.88	$312.19
2021-05-17	$331.89	$294.62	$332.15	$281.75
2021-05-18	$294.62	$305.00	$318.49	$290.91
2021-05-19	$305.00	$190.65	$310.86	$142.11
2021-05-20	$190.65	$227.28	$238.24	$166.71
2021-05-21	$227.28	$189.03	$235.57	$166.00
2021-05-22	$189.03	$178.48	$193.88	$170.26
2021-05-23	$178.48	$150.48	$184.10	$122.17
2021-05-24	$150.48	$201.16	$201.16	$147.28
2021-05-25	$201.18	$195.20	$209.52	$186.18
2021-05-26	$195.26	$214.15	$221.59	$192.27
2021-05-27	$214.15	$205.21	$215.18	$192.05
2021-05-28	$204.22	$183.08	$190.75	$173.37
2021-05-29	$183.21	$178.40	$211.27	$171.43
2021-05-30	$178.40	$184.22	$192.99	$167.34
2021-05-31	$182.09	$197.45	$199.54	$187.91
2021-06-01	$197.45	$191.49	$196.22	$188.26
2021-06-02	$191.49	$202.50	$207.42	$194.91
2021-06-03	$202.45	$210.02	$215.82	$198.71
2021-06-04	$210.02	$191.57	$210.37	$181.22
2021-06-05	$191.57	$185.51	$198.48	$180.47
2021-06-06	$185.51	$216.17	$222.34	$184.74
2021-06-07	$216.17	$177.22	$216.92	$174.64
2021-06-08	$177.22	$173.19	$181.39	$156.14
2021-06-09	$173.19	$176.79	$178.16	$163.75
2021-06-10	$176.37	$169.85	$170.69	$166.66
2021-06-11	$169.85	$165.61	$167.47	$160.38
2021-06-12	$165.61	$163.22	$166.96	$158.31
2021-06-13	$163.22	$172.87	$174.35	$168.30
2021-06-14	$172.87	$177.73	$178.48	$173.93
2021-06-15	$177.73	$171.85	$175.10	$169.28
2021-06-16	$172.21	$164.20	$166.76	$161.59
2021-06-17	$164.20	$163.87	$170.08	$162.92
2021-06-18	$163.87	$155.29	$156.36	$152.53
2021-06-19	$155.32	$151.32	$155.22	$149.32
2021-06-20	$151.32	$153.60	$159.03	$152.61
2021-06-21	$153.32	$123.61	$154.08	$123.06
2021-06-22	$123.61	$119.26	$131.52	$102.30
2021-06-23	$119.34	$127.48	$127.90	$122.78
2021-06-24	$127.48	$130.86	$133.04	$126.72
2021-06-25	$130.86	$120.67	$122.45	$116.04
2021-06-26	$120.67	$124.54	$126.66	$121.26
2021-06-27	$124.32	$124.30	$124.41	$124.30
2021-06-28	$127.37	$132.03	$134.57	$128.78
2021-06-29	$131.98	$140.48	$146.23	$136.64
2021-06-30	$140.46	$145.40	$152.52	$142.30
2021-07-01	$145.34	$138.43	$139.41	$134.68
2021-07-02	$138.39	$135.59	$142.06	$134.81
2021-07-03	$135.59	$138.49	$141.52	$138.17
2021-07-04	$138.49	$140.35	$145.34	$138.28
2021-07-05	$140.35	$132.62	$133.12	$129.30
2021-07-06	$132.62	$134.76	$142.73	$133.57
2021-07-07	$134.76	$134.88	$136.39	$132.84
2021-07-08	$134.88	$126.22	$126.36	$122.05
2021-07-09	$126.22	$128.33	$129.81	$125.99
2021-07-10	$128.33	$128.25	$128.25	$125.28
2021-07-11	$128.30	$128.41	$132.19	$127.36
2021-07-12	$128.41	$126.71	$128.58	$121.87
2021-07-13	$126.71	$123.81	$123.81	$120.08
2021-07-14	$123.81	$123.18	$127.93	$122.62
2021-07-15	$123.18	$122.30	$122.40	$116.89
2021-07-16	$122.30	$114.82	$121.33	$114.80
2021-07-17	$114.82	$116.13	$118.65	$115.75
2021-07-18	$116.13	$115.79	$116.87	$114.63
2021-07-19	$116.03	$137.86	$168.49	$110.31
2021-07-20	$137.86	$125.44	$141.23	$116.80
2021-07-21	$125.44	$138.81	$150.22	$135.08
2021-07-22	$138.81	$142.15	$147.09	$137.11
2021-07-23	$142.28	$142.84	$149.39	$142.22
2021-07-24	$142.84	$140.91	$153.46	$140.10
2021-07-25	$140.91	$139.85	$144.26	$138.81
2021-07-26	$139.82	$142.47	$156.92	$139.14
2021-07-27	$142.14	$145.92	$148.38	$145.19
2021-07-28	$146.38	$152.54	$156.27	$144.63
2021-07-29	$152.54	$165.02	$166.85	$155.03
2021-07-30	$164.77	$165.59	$176.61	$164.70
2021-07-31	$165.65	$164.13	$172.06	$163.98
2021-08-01	$164.13	$160.21	$169.23	$160.18
2021-08-02	$160.21	$161.83	$163.50	$159.27
2021-08-03	$161.83	$156.46	$159.92	$155.11
2021-08-04	$156.46	$161.36	$170.03	$159.65
2021-08-05	$161.36	$164.83	$173.29	$162.94
2021-08-06	$164.83	$166.83	$171.29	$163.65
2021-08-07	$167.21	$170.49	$175.57	$170.40
2021-08-08	$170.55	$161.72	$164.58	$160.84
2021-08-09	$161.72	$179.15	$181.05	$168.18
2021-08-10	$179.15	$175.88	$177.39	$172.96
2021-08-11	$175.88	$181.68	$184.14	$175.71
2021-08-12	$181.68	$179.43	$183.21	$172.42
2021-08-13	$179.43	$203.77	$211.71	$188.03
2021-08-14	$203.91	$202.42	$204.32	$202.30
2021-08-15	$199.10	$216.09	$216.23	$196.95
2021-08-16	$216.09	$201.48	$211.22	$200.29
2021-08-17	$201.48	$194.31	$200.33	$186.25
2021-08-18	$194.78	$209.80	$211.68	$188.56
2021-08-19	$209.80	$220.20	$222.58	$209.82
2021-08-20	$220.20	$232.82	$246.19	$229.02
2021-08-21	$232.82	$237.30	$246.49	$226.70
2021-08-22	$237.30	$254.93	$257.14	$235.01
2021-08-23	$255.27	$270.57	$294.15	$255.09
2021-08-24	$270.57	$248.43	$274.07	$245.82
2021-08-25	$248.67	$263.60	$263.60	$248.53
2021-08-26	$263.60	$231.77	$253.65	$230.29
2021-08-27	$231.82	$242.20	$246.23	$234.20
2021-08-28	$242.20	$236.43	$241.71	$235.79
2021-08-29	$236.41	$225.37	$247.12	$219.97
2021-08-30	$225.37	$216.41	$230.60	$215.35
2021-08-31	$216.41	$223.96	$228.87	$212.74
2021-09-01	$223.96	$238.93	$243.81	$226.52
2021-09-02	$238.75	$239.21	$245.94	$236.11
2021-09-03	$239.11	$247.40	$249.05	$240.29
2021-09-04	$247.40	$251.77	$254.52	$246.98
2021-09-05	$251.77	$264.15	$275.75	$258.97
2021-09-06	$264.15	$255.72	$269.68	$255.35
2021-09-07	$255.52	$206.53	$256.47	$187.14
2021-09-08	$206.82	$201.71	$206.87	$191.39
2021-09-09	$201.71	$202.46	$207.24	$198.42
2021-09-10	$202.46	$192.96	$207.09	$186.95
2021-09-11	$192.96	$193.81	$201.26	$192.45
2021-09-12	$193.81	$203.91	$205.93	$194.84
2021-09-13	$203.91	$196.51	$205.46	$190.08
2021-09-14	$196.51	$205.58	$210.38	$199.54
2021-09-15	$205.58	$208.58	$211.95	$205.40
2021-09-16	$208.87	$208.29	$220.14	$203.02
2021-09-17	$208.25	$198.79	$206.36	$196.85
2021-09-18	$198.79	$199.39	$206.54	$198.90
2021-09-19	$199.39	$192.83	$197.32	$191.98
2021-09-20	$192.83	$169.53	$193.32	$167.87
2021-09-21	$169.53	$157.22	$176.75	$155.24
2021-09-22	$157.14	$175.48	$176.27	$165.28
2021-09-23	$175.48	$184.65	$188.46	$176.84
2021-09-24	$184.65	$165.69	$176.36	$163.98
2021-09-25	$165.69	$164.61	$171.49	$163.11
2021-09-26	$164.61	$162.14	$166.80	$157.73
2021-09-27	$162.14	$153.60	$159.51	$152.85
2021-09-28	$153.60	$147.31	$153.43	$145.71
2021-09-29	$147.31	$152.64	$158.33	$148.94
2021-09-30	$152.57	$166.07	$168.83	$159.19
2021-10-01	$166.07	$176.96	$184.37	$174.79
2021-10-02	$176.96	$177.61	$181.24	$172.70
2021-10-03	$177.61	$178.03	$180.88	$175.76
2021-10-04	$178.03	$174.44	$182.13	$174.00
2021-10-05	$174.44	$182.33	$184.44	$179.13
2021-10-06	$182.33	$185.19	$199.25	$182.70
2021-10-07	$185.21	$189.02	$198.03	$180.09
2021-10-08	$188.99	$189.31	$197.45	$186.56
2021-10-09	$189.31	$193.38	$195.03	$190.19
2021-10-10	$193.38	$182.48	$192.76	$182.43
2021-10-11	$182.48	$183.08	$193.71	$179.68
2021-10-12	$183.08	$180.75	$182.32	$168.26
2021-10-13	$180.63	$183.44	$183.70	$173.45
2021-10-14	$183.29	$186.47	$189.34	$180.05
2021-10-15	$186.47	$193.75	$200.85	$190.11
2021-10-16	$193.75	$190.18	$196.15	$188.78
2021-10-17	$190.18	$186.10	$194.16	$185.73
2021-10-18	$186.10	$186.86	$189.71	$182.58
2021-10-19	$186.99	$194.15	$194.79	$186.46
2021-10-20	$194.15	$201.57	$205.63	$189.68
2021-10-21	$201.57	$196.76	$207.91	$193.46
2021-10-22	$196.76	$195.24	$203.23	$192.62
2021-10-23	$195.49	$197.67	$198.59	$195.10
2021-10-24	$197.67	$202.80	$214.12	$195.86
2021-10-25	$202.80	$208.45	$211.60	$205.17
2021-10-26	$208.40	$198.61	$208.55	$195.48
2021-10-27	$198.61	$175.15	$201.99	$172.27
2021-10-28	$175.15	$183.39	$186.43	$173.16
2021-10-29	$183.39	$187.77	$188.94	$181.89
2021-10-30	$187.77	$187.98	$188.04	$187.49
2021-10-31	$183.73	$192.69	$199.58	$183.58
2021-11-01	$192.69	$189.41	$194.58	$183.93
2021-11-02	$189.41	$200.23	$202.82	$187.80
2021-11-03	$200.23	$201.40	$205.23	$193.31
2021-11-04	$201.40	$199.05	$204.61	$193.83
2021-11-05	$199.05	$194.89	$199.99	$191.89
2021-11-06	$194.89	$191.24	$197.67	$185.77
2021-11-07	$191.24	$193.89	$193.89	$190.00
2021-11-08	$193.89	$211.99	$213.09	$193.65
2021-11-09	$211.99	$234.46	$238.79	$211.37
2021-11-10	$234.46	$217.26	$247.37	$209.35
2021-11-11	$217.26	$232.41	$235.15	$213.39
2021-11-12	$232.41	$221.44	$236.02	$212.69
2021-11-13	$221.44	$228.99	$231.51	$217.58
2021-11-14	$228.99	$229.19	$231.83	$220.53
2021-11-15	$229.19	$224.62	$240.01	$224.38
2021-11-16	$224.62	$198.83	$224.62	$190.65
2021-11-17	$198.83	$189.61	$200.64	$185.17
2021-11-18	$189.61	$176.05	$190.89	$170.63
2021-11-19	$176.05	$189.58	$189.67	$174.46
2021-11-20	$189.52	$194.26	$202.58	$193.36
2021-11-21	$193.83	$207.74	$208.15	$187.55
2021-11-22	$208.05	$198.14	$209.37	$189.21
2021-11-23	$198.14	$187.64	$201.04	$184.54
2021-11-24	$187.64	$204.41	$204.86	$184.59
2021-11-25	$204.41	$214.60	$215.41	$202.50
2021-11-26	$214.60	$183.54	$215.41	$180.34
2021-11-27	$183.54	$182.60	$189.86	$180.98
2021-11-28	$182.60	$178.85	$182.92	$164.22
2021-11-29	$178.85	$182.05	$184.57	$176.07
2021-11-30	$182.05	$179.66	$186.28	$175.01
2021-12-01	$179.66	$178.46	$185.56	$176.91
2021-12-02	$178.55	$176.07	$176.86	$173.75
2021-12-03	$176.24	$167.40	$180.20	$161.23
2021-12-04	$167.40	$142.52	$167.69	$114.92
2021-12-05	$142.52	$134.80	$144.83	$127.30
2021-12-06	$134.80	$137.88	$139.88	$122.39
2021-12-07	$137.88	$138.22	$144.51	$135.96
2021-12-08	$138.22	$147.48	$148.77	$135.64
2021-12-09	$147.48	$136.57	$151.41	$135.91
2021-12-10	$136.57	$133.15	$141.48	$131.65
2021-12-11	$133.15	$140.54	$141.64	$130.99
2021-12-12	$140.54	$138.65	$142.71	$137.65
2021-12-13	$138.39	$126.63	$139.80	$123.76
2021-12-14	$126.63	$131.66	$134.19	$124.86
2021-12-15	$131.66	$133.99	$136.69	$124.44
2021-12-16	$133.95	$130.34	$133.54	$129.25
2021-12-17	$130.40	$128.31	$132.44	$124.26
2021-12-18	$128.29	$129.76	$132.06	$129.71
2021-12-19	$129.86	$129.01	$133.11	$128.81
2021-12-20	$129.16	$127.09	$129.81	$126.01
2021-12-21	$127.08	$133.71	$134.85	$125.65
2021-12-22	$133.71	$135.12	$142.41	$131.46
2021-12-23	$135.12	$146.11	$147.35	$131.81
2021-12-24	$146.11	$149.34	$156.51	$144.89
2021-12-25	$149.42	$150.13	$152.45	$147.71
2021-12-26	$150.13	$149.22	$152.47	$148.77
2021-12-27	$149.13	$150.30	$157.27	$149.06
2021-12-28	$150.30	$134.78	$151.28	$134.78
2021-12-29	$134.78	$133.26	$136.90	$131.34
2021-12-30	$133.26	$133.17	$135.70	$129.65
2021-12-31	$133.17	$133.26	$133.26	$132.93
2022-01-01	$133.73	$138.01	$139.39	$133.63
2022-01-02	$138.10	$141.92	$143.67	$136.81
2022-01-03	$142.18	$141.99	$142.18	$141.95
2022-01-04	$139.13	$134.68	$139.76	$133.58
2022-01-05	$134.68	$122.59	$136.90	$117.17
2022-01-06	$122.59	$124.53	$125.23	$118.04
2022-01-07	$124.53	$134.48	$134.74	$115.64
2022-01-08	$134.48	$141.84	$146.77	$131.71
2022-01-09	$141.84	$153.03	$156.43	$140.65
2022-01-10	$153.03	$148.18	$154.79	$140.26
2022-01-11	$148.18	$141.78	$155.93	$141.17
2022-01-12	$141.78	$143.42	$144.70	$138.59
2022-01-13	$143.42	$143.51	$143.52	$143.42
2022-01-14	$141.31	$141.19	$146.85	$139.24
2022-01-15	$141.21	$141.37	$141.81	$139.48
2022-01-16	$141.40	$141.69	$141.69	$141.40
2022-01-17	$137.32	$135.84	$136.72	$132.29
2022-01-18	$135.84	$130.69	$137.26	$130.48
2022-01-19	$130.64	$126.86	$130.61	$126.82
2022-01-20	$126.82	$121.32	$133.65	$120.64
2022-01-21	$121.32	$105.93	$122.27	$103.03
2022-01-22	$105.93	$97.09	$107.68	$86.22
2022-01-23	$97.09	$99.54	$100.86	$93.06
2022-01-24	$99.54	$90.44	$100.21	$80.67
2022-01-25	$90.44	$89.52	$92.39	$87.90
2022-01-26	$89.52	$92.77	$99.23	$88.48
2022-01-27	$92.77	$91.73	$94.25	$87.19
2022-01-28	$91.73	$95.64	$96.05	$89.80
2022-01-29	$95.64	$96.52	$97.85	$93.40
2022-01-30	$96.52	$92.92	$98.13	$92.03
2022-01-31	$92.92	$94.20	$95.01	$88.41
2022-02-01	$94.20	$97.23	$97.66	$93.92
2022-02-02	$97.23	$93.05	$99.54	$92.17
2022-02-03	$93.05	$95.18	$95.27	$90.43
2022-02-04	$95.18	$103.04	$103.18	$94.40
2022-02-05	$103.04	$103.63	$108.09	$101.41
2022-02-06	$103.63	$108.84	$109.02	$102.58
2022-02-07	$108.84	$115.93	$117.03	$106.14
2022-02-08	$115.93	$112.81	$119.47	$109.67
2022-02-09	$112.81	$115.01	$118.14	$110.41
2022-02-10	$115.01	$111.78	$117.58	$110.10
2022-02-11	$111.78	$103.98	$114.55	$102.82
2022-02-12	$103.98	$103.96	$106.70	$100.26
2022-02-13	$103.96	$102.24	$106.11	$100.89
2022-02-14	$102.24	$103.93	$104.71	$98.80
2022-02-15	$103.93	$109.36	$109.88	$103.73
2022-02-16	$109.39	$115.36	$115.67	$106.49
2022-02-17	$115.34	$104.84	$118.70	$103.42
2022-02-18	$104.84	$105.30	$110.64	$103.72
2022-02-19	$105.30	$102.49	$106.65	$100.07
2022-02-20	$102.49	$98.05	$102.56	$95.10
2022-02-21	$98.05	$87.01	$101.49	$86.53
2022-02-22	$87.01	$93.59	$93.81	$84.54
2022-02-23	$93.59	$88.32	$96.25	$88.15
2022-02-24	$88.32	$87.87	$89.90	$77.16
2022-02-25	$87.87	$92.86	$94.03	$86.24
2022-02-26	$92.86	$93.65	$95.93	$91.69
2022-02-27	$93.65	$88.31	$95.54	$86.34
2022-02-28	$88.31	$100.54	$100.55	$86.84
2022-03-01	$100.54	$100.79	$100.79	$100.54
2022-03-02	$100.00	$100.88	$103.58	$96.81
2022-03-03	$100.88	$96.85	$102.76	$94.90
2022-03-04	$96.85	$89.40	$96.98	$87.92
2022-03-05	$89.40	$89.68	$90.68	$86.96
2022-03-06	$89.68	$85.62	$90.68	$84.96
2022-03-07	$85.62	$86.01	$92.34	$83.58
2022-03-08	$86.01	$96.26	$97.34	$85.40
2022-03-09	$96.26	$99.71	$101.78	$95.56
2022-03-10	$99.71	$104.69	$105.52	$92.99
2022-03-11	$104.69	$95.03	$104.71	$94.84
2022-03-12	$95.03	$99.10	$101.14	$94.99
2022-03-13	$99.10	$93.88	$102.99	$92.12
2022-03-14	$93.88	$98.22	$98.75	$92.30
2022-03-15	$98.22	$98.22	$98.22	$98.20
2022-03-16	$95.22	$98.39	$99.49	$94.67
2022-03-17	$98.39	$96.43	$100.48	$96.21
2022-03-18	$96.43	$96.70	$96.70	$96.42
2022-03-19	$98.86	$102.98	$104.48	$98.86
2022-03-20	$102.98	$115.55	$117.98	$101.39
2022-03-21	$115.55	$123.51	$124.01	$112.39
2022-03-22	$123.51	$130.52	$132.84	$121.58
2022-03-23	$130.52	$129.71	$138.32	$126.62
2022-03-24	$129.70	$130.04	$134.13	$126.74
2022-03-25	$130.04	$126.26	$133.39	$123.15
2022-03-26	$126.26	$128.15	$131.98	$126.41
2022-03-27	$128.15	$133.08	$135.14	$130.13
2022-03-28	$133.01	$127.45	$137.99	$126.31
2022-03-29	$127.45	$130.51	$135.76	$127.34
2022-03-30	$130.51	$132.46	$136.60	$126.57
2022-03-31	$132.46	$127.11	$137.11	$125.51
2022-04-01	$127.11	$128.06	$130.56	$121.49
2022-04-02	$128.06	$127.28	$131.50	$126.58
2022-04-03	$127.28	$132.69	$134.90	$124.66
2022-04-04	$132.69	$133.32	$134.36	$125.78
2022-04-05	$133.32	$127.00	$136.35	$126.75
2022-04-06	$127.00	$113.63	$127.09	$113.29
2022-04-07	$113.63	$116.84	$117.65	$111.14
2022-04-08	$116.84	$110.92	$117.98	$108.65
2022-04-09	$110.92	$114.81	$117.86	$110.66
2022-04-10	$114.81	$111.12	$115.78	$110.50
2022-04-11	$111.12	$100.67	$112.07	$98.78
2022-04-12	$100.67	$102.29	$105.28	$99.62
2022-04-13	$102.29	$105.34	$107.05	$101.19
2022-04-14	$105.34	$106.35	$108.25	$101.58
2022-04-15	$106.31	$109.32	$111.71	$107.66
2022-04-16	$109.26	$109.26	$109.26	$109.25
2022-04-17	$108.32	$104.42	$109.74	$104.21
2022-04-18	$104.42	$108.71	$108.83	$100.93
2022-04-19	$108.76	$109.65	$111.02	$108.33
2022-04-20	$109.72	$109.39	$109.72	$109.39
2022-04-21	$107.03	$102.18	$109.79	$100.14
2022-04-22	$102.18	$103.74	$105.98	$101.48
2022-04-23	$103.74	$101.84	$104.50	$101.25
2022-04-24	$101.84	$100.02	$102.43	$98.76
2022-04-25	$100.02	$99.46	$100.18	$93.42
2022-04-26	$99.46	$93.23	$101.26	$91.63
2022-04-27	$93.23	$95.66	$96.27	$92.46
2022-04-28	$95.70	$96.35	$99.89	$95.76
2022-04-29	$96.44	$92.05	$99.65	$90.58
2022-04-30	$92.05	$84.74	$94.45	$81.42
2022-05-01	$84.74	$90.06	$90.59	$83.91
2022-05-02	$90.06	$89.23	$90.97	$86.45
2022-05-03	$89.27	$88.16	$88.69	$86.92
2022-05-04	$88.11	$95.84	$95.86	$87.84
2022-05-05	$95.84	$87.51	$97.45	$85.33
2022-05-06	$87.51	$87.69	$88.31	$84.50
2022-05-07	$87.69	$83.51	$87.82	$81.62
2022-05-08	$83.51	$82.93	$85.37	$80.05
2022-05-09	$82.93	$69.97	$85.56	$69.33
2022-05-10	$69.97	$73.37	$78.94	$68.37
2022-05-11	$73.37	$57.99	$74.54	$53.31
2022-05-12	$57.99	$53.63	$61.34	$43.63
2022-05-13	$53.63	$58.00	$62.50	$52.76
2022-05-14	$58.00	$60.93	$61.44	$55.20
2022-05-15	$60.93	$63.04	$63.04	$58.43
2022-05-16	$63.04	$57.74	$63.17	$55.49
2022-05-17	$57.74	$60.15	$61.03	$56.51
2022-05-18	$60.15	$55.61	$61.46	$55.08
2022-05-19	$55.61	$58.67	$59.29	$53.53
2022-05-20	$58.67	$57.35	$60.13	$55.77
2022-05-21	$57.35	$57.00	$58.10	$55.85
2022-05-22	$57.00	$61.55	$61.84	$56.53
2022-05-23	$61.55	$59.75	$64.69	$58.95
2022-05-24	$59.75	$62.34	$62.46	$58.22
2022-05-25	$62.34	$62.23	$64.08	$60.75
2022-05-26	$62.23	$58.16	$63.40	$55.91
2022-05-27	$58.16	$54.78	$58.77	$54.14
2022-05-28	$54.78	$56.56	$56.97	$54.14
2022-05-29	$56.56	$57.74	$57.85	$55.14
2022-05-30	$57.74	$63.18	$63.44	$57.33
2022-05-31	$63.18	$64.52	$65.34	$60.33
2022-06-01	$64.52	$59.18	$68.04	$58.72
2022-06-02	$59.18	$59.85	$60.35	$58.06
2022-06-03	$59.84	$58.14	$59.00	$56.27
2022-06-04	$58.17	$58.68	$59.23	$57.24
2022-06-05	$58.68	$58.57	$59.22	$57.68
2022-06-06	$58.57	$60.06	$61.94	$58.37
2022-06-07	$60.07	$58.40	$62.22	$57.93
2022-06-08	$58.39	$58.12	$59.30	$57.43
2022-06-09	$58.12	$57.72	$58.57	$57.14
2022-06-10	$57.72	$53.90	$57.94	$53.12
2022-06-11	$53.90	$48.99	$54.61	$48.48
2022-06-12	$48.99	$46.10	$49.78	$45.56
2022-06-13	$46.10	$42.59	$46.49	$39.42
2022-06-14	$42.59	$43.49	$44.50	$39.00
2022-06-15	$43.49	$45.85	$45.87	$38.53
2022-06-16	$45.85	$41.82	$46.38	$41.11
2022-06-17	$41.82	$43.51	$44.29	$41.34
2022-06-18	$43.51	$41.63	$44.15	$38.51
2022-06-19	$41.63	$44.25	$45.21	$39.89
2022-06-20	$44.25	$45.37	$46.15	$43.08
2022-06-21	$45.37	$46.99	$48.55	$44.64
2022-06-22	$46.99	$45.09	$47.19	$44.38
2022-06-23	$45.09	$48.60	$48.83	$45.08
2022-06-24	$48.60	$51.62	$52.55	$48.56
2022-06-25	$51.62	$52.29	$52.75	$49.55
2022-06-26	$52.29	$49.30	$53.26	$49.17
2022-06-27	$49.30	$49.06	$51.64	$48.57
2022-06-28	$49.06	$46.24	$49.75	$45.82
2022-06-29	$46.24	$44.48	$46.92	$43.98
2022-06-30	$44.48	$42.23	$44.84	$40.23
2022-07-01	$42.23	$41.69	$43.37	$40.74
2022-07-02	$41.69	$42.81	$43.21	$40.67
2022-07-03	$42.81	$42.69	$43.38	$41.45
2022-07-04	$42.69	$44.25	$44.54	$41.54
2022-07-05	$44.25	$43.11	$44.79	$41.77
2022-07-06	$43.11	$44.20	$44.70	$42.42
2022-07-07	$44.20	$44.18	$44.21	$44.18
2022-07-08	$46.09	$45.68	$47.25	$44.94
2022-07-09	$45.68	$47.79	$48.11	$45.68
2022-07-10	$47.79	$45.14	$47.79	$44.75
2022-07-11	$45.14	$41.49	$45.14	$41.29
2022-07-12	$41.49	$39.78	$42.09	$39.70
2022-07-13	$39.78	$42.39	$42.43	$39.42
2022-07-14	$42.39	$43.64	$43.82	$40.61
2022-07-15	$43.64	$43.26	$44.74	$43.05
2022-07-16	$43.26	$44.82	$45.01	$42.10
2022-07-17	$44.82	$45.95	$47.06	$44.15
2022-07-18	$45.95	$48.97	$49.72	$45.94
2022-07-19	$48.97	$50.13	$50.94	$47.35
2022-07-20	$50.13	$47.14	$50.87	$46.74
2022-07-21	$47.14	$48.16	$48.48	$45.41
2022-07-22	$48.16	$48.39	$50.74	$47.69
2022-07-23	$48.39	$47.67	$50.23	$46.67
2022-07-24	$47.67	$48.92	$50.14	$47.61
2022-07-25	$48.92	$44.90	$49.23	$44.90
2022-07-26	$44.90	$44.02	$44.99	$42.49
2022-07-27	$44.02	$48.05	$48.07	$42.90
2022-07-28	$48.05	$52.46	$53.72	$47.63
2022-07-29	$52.46	$50.63	$54.61	$50.02
2022-07-30	$50.63	$50.66	$53.57	$50.17
2022-07-31	$50.66	$51.19	$53.83	$50.36
2022-08-01	$51.19	$49.70	$52.47	$48.51
2022-08-02	$49.70	$48.54	$50.20	$47.10
2022-08-03	$48.54	$48.78	$50.46	$47.03
2022-08-04	$48.75	$49.36	$49.48	$48.28
2022-08-05	$49.36	$52.37	$52.42	$50.88
2022-08-06	$52.38	$52.52	$53.49	$51.72
2022-08-07	$52.52	$53.37	$54.63	$51.77
2022-08-08	$53.37	$56.21	$56.22	$53.24
2022-08-09	$56.21	$52.91	$58.43	$52.21
2022-08-10	$52.91	$54.59	$55.11	$51.05
2022-08-11	$54.59	$55.63	$57.20	$54.51
2022-08-12	$55.63	$56.18	$56.49	$54.08
2022-08-13	$56.18	$57.05	$57.66	$55.56
2022-08-14	$57.05	$55.08	$58.11	$54.57
2022-08-15	$55.08	$53.20	$56.84	$52.35
2022-08-16	$53.20	$52.50	$53.73	$52.01
2022-08-17	$52.51	$53.07	$54.35	$50.92
2022-08-18	$53.07	$50.37	$53.62	$49.86
2022-08-19	$50.37	$44.88	$50.43	$44.35
2022-08-20	$44.88	$45.72	$46.80	$44.43
2022-08-21	$45.72	$46.79	$47.50	$45.40
2022-08-22	$46.75	$47.21	$47.49	$45.15
2022-08-23	$47.08	$48.52	$49.62	$48.09
2022-08-24	$48.59	$48.97	$49.93	$48.22
2022-08-25	$48.97	$49.11	$50.47	$48.45
2022-08-26	$49.11	$44.35	$44.44	$42.72
2022-08-27	$44.35	$45.16	$45.69	$43.49
2022-08-28	$45.09	$44.11	$44.86	$43.82
2022-08-29	$44.11	$47.44	$47.55	$45.33
2022-08-30	$47.44	$45.59	$46.62	$45.43
2022-08-31	$45.59	$44.49	$46.48	$44.43
2022-09-01	$44.49	$44.75	$44.93	$44.02
2022-09-02	$44.78	$45.71	$46.46	$44.30
2022-09-03	$45.72	$46.69	$46.93	$45.16
2022-09-04	$46.69	$47.61	$47.79	$46.87
2022-09-05	$47.61	$47.60	$48.24	$46.67
2022-09-06	$47.60	$42.70	$45.61	$42.58
2022-09-07	$42.70	$44.98	$45.54	$43.57
2022-09-08	$44.98	$46.29	$46.41	$44.77
2022-09-09	$46.29	$49.00	$51.61	$48.08
2022-09-10	$49.00	$48.70	$50.76	$48.68
2022-09-11	$48.70	$48.37	$49.48	$48.08
2022-09-12	$48.37	$47.20	$50.20	$47.06
2022-09-13	$47.20	$43.84	$44.50	$41.68
2022-09-14	$43.84	$45.59	$45.91	$43.79
2022-09-15	$45.59	$43.83	$44.46	$42.67
2022-09-16	$43.83	$43.79	$44.56	$43.63
2022-09-17	$43.74	$43.84	$43.85	$43.74
2022-10-02	$41.74	$39.87	$41.36	$39.81
2022-10-03	$39.84	$39.62	$39.87	$39.62

Пара	обмен
DASH/USDT	aax
DASH/BTC	abcc
DASH/ETH	abcc
DASH/BTC	abucoins
DASH/BTC	acx
DASH/BTC	aliexchange
DASH/BTC	ataix
DASH/ETH	ataix
DASH/USDT	ataix
DASH/BTC	beldex
DASH/BTC	bequant
DASH/BTC	betconix
DASH/ETH	betconix
DASH/EUR	betconix
DASH/USDT	betconix
DASH/BTC	bhex
DASH/USDT	bhex
DASH/BTC	bibox
DASH/ETH	bibox
DASH/USDT	bibox
DASH/BTC	bigone
DASH/USDT	bigone
DASH/USDT	biki
DASH/BNB	binance
DASH/BTC	binance
DASH/BUSD	binance
DASH/ETH	binance
DASH/USDT	binance
DASH/USD	binanceusa
DASH/CNYT	bitasset
DASH/TWD	bitasset
DASH/USDT	bitasset
DASH/BTC	bitbay
DASH/EUR	bitbay
DASH/PLN	bitbay
DASH/USD	bitbay
DASH/USDT	bitbay
DASH/BTC	bitci
DASH/CHFT	bitci
DASH/TRY	bitci
DASH/BCH	bitcoincom
DASH/BTC	bitcoincom
DASH/ETH	bitcoincom
DASH/USDT	bitcoincom
DASH/BTC	bitexbook
DASH/ETH	bitexbook
DASH/RUB	bitexbook
DASH/UAH	bitexbook
DASH/USD	bitexbook
DASH/USDT	bitexbook
DASH/BTC	bitfex
DASH/BTC	bitfinex
DASH/USD	bitfinex
DASH/BTC	bitflip
DASH/EUR	bitflip
DASH/RUB	bitflip
DASH/UAH	bitflip
DASH/USD	bitflip
DASH/BTC	bitforex
DASH/ETH	bitforex
DASH/USDT	bitforex
DASH/KRW	bithumb
DASH/BTC	bithumbglobal
DASH/ETH	bithumbglobal
DASH/USDT	bithumbglobal
DASH/BTC	bitlish
DASH/EUR	bitlish
DASH/GBP	bitlish
DASH/RUB	bitlish
DASH/USD	bitlish
DASH/USDT	bitlish
DASH/BTC	bitmart
DASH/ETH	bitmart
DASH/USDT	bitmart
DASH/BTC	bitmax
DASH/ETH	bitmax
DASH/USDT	bitmax
DASH/BCH	bitsane
DASH/BTC	bitsane
DASH/ETH	bitsane
DASH/EUR	bitsane
DASH/USD	bitsane
DASH/USDT	bitsane
DASH/BTC	bitsquare
DASH/EUR	bitsquare
DASH/GBP	bitsquare
DASH/BTC	bittrex
DASH/ETH	bittrex
DASH/USD	bittrex
DASH/USDT	bittrex
DASH/BTC	bitz
DASH/USDT	bitz
DASH/BTC	bkex
DASH/USDT	bkex
DASH/BTC	blackturtle
DASH/LTC	blackturtle
DASH/STRS	blackturtle
DASH/TN	blackturtle
DASH/BTC	bleutrade
DASH/DOGE	bleutrade
DASH/ETH	bleutrade
DASH/USDT	bleutrade
DASH/BRL	braziliex
DASH/BTC	braziliex
DASH/USDT	braziliex
DASH/BTC	btc38
DASH/CNY	btc38
DASH/BTC	btcalpha
DASH/USDT	btcalpha
DASH/BTC	btce
DASH/ETH	btce
DASH/EUR	btce
DASH/LTC	btce
DASH/RUB	btce
DASH/USD	btce
DASH/BTC	btcturk
DASH/TRY	btcturk
DASH/USDT	btcturk
DASH/BTC	bter
DASH/CNY	bter
DASH/QC	bw
DASH/USDT	bw
DASH/THB	bxinth
DASH/BTC	catex
DASH/ETH	catex
DASH/USDT	catex
DASH/BTC	ccedk
DASH/DKK	ccedk
DASH/DOGE	ccedk
DASH/EUR	ccedk
DASH/USD	ccedk
DASH/BTC	ccex
DASH/DOGE	ccex
DASH/ETH	ccex
DASH/LTC	ccex
DASH/USD	ccex
DASH/BTC	cexio
DASH/EUR	cexio
DASH/GBP	cexio
DASH/USD	cexio
DASH/USDT	cexio
DASH/BTC	chainrift
DASH/BTC	chaoex
DASH/ETH	chaoex
DASH/USDT	chaoex
DASH/BTC	codex
DASH/BTC	coinall
DASH/USDT	coinall
DASH/BTC	coinbase
DASH/USD	coinbase
DASH/BRL	coinbene
DASH/USDT	coinbene
DASH/BTC	coindeal
DASH/BTC	coineal
DASH/USDT	coineal
DASH/BCH	coinex
DASH/BTC	coinex
DASH/USDC	coinex
DASH/USDT	coinex
DASH/CAD	coinfield
DASH/USD	coinfield
DASH/USDT	coinfield
DASH/XRP	coinfield
DASH/USD	coinhub
DASH/BTC	coinmate
DASH/CZK	coinmate
DASH/EUR	coinmate
DASH/BTC	coinpulse
DASH/CPEX	coinpulse
DASH/EUR	coinroom
DASH/GBP	coinroom
DASH/PLN	coinroom
DASH/USD	coinroom
DASH/BTC	coinsuper
DASH/BTC	coss
DASH/ETH	coss
DASH/TUSD	coss
DASH/USD	coss
DASH/USDT	coss
DASH/XRP	coss
DASH/BTC	crex24
DASH/BTC	cryptobulls
DASH/BTC	cryptoexchangews
DASH/ETH	cryptoexchangews
DASH/EUR	cryptoexchangews
DASH/BTC	cryptopia
DASH/DOGE	cryptopia
DASH/LTC	cryptopia
DASH/UNO	cryptopia
DASH/USDT	cryptopia
DASH/BTC	cryptox
DASH/BTC	cryptsy
DASH/LTC	cryptsy
DASH/USD	cryptsy
DASH/XRP	cryptsy
DASH/USD	currency
DASH/BTC	darbfinance
DASH/USDT	dcoin
DASH/BTC	decoin
DASH/BTC	digifinex
DASH/DFXT	digifinex
DASH/ETH	digifinex
DASH/USDT	digifinex
DASH/USD	etoro
DASH/USDEX	etoro
DASH/BTC	exmo
DASH/RUB	exmo
DASH/UAH	exmo
DASH/USD	exmo
DASH/USDT	exmo
DASH/BTC	exrates
DASH/TUSD	exrates
DASH/USD	exrates
DASH/USDT	exrates
DASH/BTC	exscudo
DASH/EUR	exscudo
DASH/BTC	extstock
DASH/EUR	extstock
DASH/USD	extstock
DASH/ETH	exx
DASH/BTC	fatbtc
DASH/DAI	fatbtc
DASH/USDT	fatbtc
DASH/BTC	fcoin
DASH/ETH	fcoin
DASH/USDT	fcoin
DASH/BTC	gateio
DASH/USDT	gateio
DASH/BTC	graviex
DASH/USDT	graviex
DASH/BTC	hbus
DASH/USDT	hbus
DASH/BTC	hikenex
DASH/ETH	hikenex
DASH/HIKEN	hikenex
DASH/BCH	hitbtc
DASH/BTC	hitbtc
DASH/EOS	hitbtc
DASH/ETH	hitbtc
DASH/EURS	hitbtc
DASH/HITBTC	hitbtc
DASH/USDT	hitbtc
DASH/BTC	huobikorea
DASH/HT	huobikorea
DASH/USDT	huobikorea
DASH/BTC	huobipro
DASH/HT	huobipro
DASH/HUSD	huobipro
DASH/USDT	huobipro
DASH/BTC	idax
DASH/BTC	incorex
DASH/RUB	incorex
DASH/USD	incorex
DASH/IDR	indodax
DASH/BTC	instantbitex
DASH/BTC	ironex
DASH/ETH	ironex
DASH/BTC	kraken
DASH/EUR	kraken
DASH/USD	kraken
DASH/BTC	kucoin
DASH/ETH	kucoin
DASH/KCS	kucoin
DASH/USDT	kucoin
DASH/UAH	kuna
DASH/USDT	kuna
DASH/BTC	latoken
DASH/USDT	latoken
DASH/BTC	lbank
DASH/USDT	lbank
DASH/BTC	liqnet
DASH/BTC	liqui
DASH/ETH	liqui
DASH/USDT	liqui
DASH/BTC	liquid
DASH/EUR	liquid
DASH/JPY	liquid
DASH/SGD	liquid
DASH/USD	liquid
DASH/USDT	liquid
DASH/BTC	livecoin
DASH/USD	livecoin
DASH/BCH	nexchange
DASH/BNB	nexchange
DASH/BNT	nexchange
DASH/BTC	nexchange
DASH/DOGE	nexchange
DASH/ETH	nexchange
DASH/KNC	nexchange
DASH/LTC	nexchange
DASH/NANO	nexchange
DASH/NEO	nexchange
DASH/OMG	nexchange
DASH/RUB	nexchange
DASH/USD	nexchange
DASH/XLM	nexchange
DASH/XMR	nexchange
DASH/XRP	nexchange
DASH/XVG	nexchange
DASH/ZEC	nexchange
DASH/BTC	nlexch
DASH/BTC	nominex
DASH/ETH	nominex
DASH/USDT	nominex
DASH/BTC	novaexchange
DASH/DOGE	novaexchange
DASH/ESP2	novaexchange
DASH/ETH	novaexchange
DASH/LTC	novaexchange
DASH/BTC	nuex
DASH/BCH	okex
DASH/BTC	okex
DASH/ETH	okex
DASH/OKB	okex
DASH/USDT	okex
DASH/BITCNY	openledger
DASH/BITUSD	openledger
DASH/BTC	openledger
DASH/BTS	openledger
DASH/BTC	ore
DASH/ETH	ore
DASH/USD	ore
DASH/BTC	p2pb2b
DASH/ETH	p2pb2b
DASH/USD	p2pb2b
DASH/USDT	p2pb2b
DASH/BTC	poloniex
DASH/USD	poloniex
DASH/USDC	poloniex
DASH/USDT	poloniex
DASH/XMR	poloniex
DASH/BTC	probit
DASH/KRW	probit
DASH/USDT	probit
DASH/BTC	qryptos
DASH/EUR	quoine
DASH/JPY	quoine
DASH/SGD	quoine
DASH/USD	quoine
DASH/BTC	rightbtc
DASH/USDT	rightbtc
DASH/BTC	singularityx
DASH/USD	singularityx
DASH/BTC	sistemkoin
DASH/ETH	sistemkoin
DASH/TRY	sistemkoin
DASH/USDT	sistemkoin
DASH/BTC	stocksexchange
DASH/USDT	stocksexchange
DASH/BRL	threexbit
DASH/BTC	threexbit
DASH/USD	threexbit
DASH/BTC	tidex
DASH/ETH	tidex
DASH/USDT	tidex
DASH/WAVES	tidex
DASH/WEUR	tidex
DASH/WUSD	tidex
DASH/BTC	tokok
DASH/ETH	tokok
DASH/USDT	tokok
DASH/BCH	tradesatoshi
DASH/BTC	tradesatoshi
DASH/DOGE	tradesatoshi
DASH/ETH	tradesatoshi
DASH/LTC	tradesatoshi
DASH/USDT	tradesatoshi
DASH/BTC	trustdex
DASH/USDT	trustdex
DASH/VND	trustdex
DASH/TRX	trxmarket
DASH/BTC	tuxexchange
DASH/BTC	upbit
DASH/ETH	upbit
DASH/KRW	upbit
DASH/USDT	upbit
DASH/BTC	wavesdex
DASH/ETH	wavesdex
DASH/EUR	wavesdex
DASH/LTC	wavesdex
DASH/USD	wavesdex
DASH/WAVES	wavesdex
DASH/BTC	wex
DASH/ETH	wex
DASH/EUR	wex
DASH/LTC	wex
DASH/RUR	wex
DASH/USD	wex
DASH/ZEC	wex
DASH/BTC	xbtpro
DASH/BTC	xtpub
DASH/USDT	xtpub
DASH/BTC	yobit
DASH/DOGE	yobit
DASH/ETH	yobit
DASH/RUR	yobit
DASH/USD	yobit
DASH/WAVES	yobit
DASH/YO	yobit
DASH/BTC	zb
DASH/QC	zb
DASH/USDT	zb
DASH/ZB	zb
DASH/USDT	zbg
DASH/BTC	zebitex
DASH/ETH	zebitex
DASH/USDT	zebitex
DASH/BTC	zecoex
DASH/INR	zecoex
DASH/USDT	zecoex

Dash

описание

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

технология

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

черты