EBTC
eBitcoin الرتبة 657
موقع الكتروني
Twitter
18,897,126 EBTC
شراء / بيع
Get Wallet
eBitcoin
eBitcoin السعر $ 0.4598
$ 0.4598
eBitcoin 24h Vol
$0
$0
eBitcoin القيمة السوقية $8,688,086
$8,688,086
24h Vol
0 BTC 1 H
-1.83 %
24 H
4.06 %
7 d
13.97 %
اليوم eBitcoin السعر بالدولار الأمريكي حاليًا
0.4598
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001240
BTC. ما مجموعه 18,897,126 EBTC يتم تداولها حاليًا في السوق. eBitcoin السعر يشهد تغييرًا حاليًا في 4.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars eBitcoin تم تداولها على تبادل العملات المشفرة. احصل على eBitcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
eBitcoin
رمز
EBTC
الخوارزمية
سعر BTC
0.00001240 BTC
BTC سوق
234 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
18,897,126 EBTC
1h
-1.83 %
24h
4.06 %
7d
13.97 %
Twitter
موقع الكتروني
Share eBitcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0348500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-01-21 | $0.0344400 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-01-22 | $0.0299200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-01-23 | $0.0320200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-01-24 | $0.0311400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-01-25 | $0.0313200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-01-26 | $0.0313100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-01-27 | $0.0315400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-01-28 | $0.0295100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-01-29 | $0.0324400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-01-30 | $0.0332200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-01-31 | $0.0332900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-02-01 | $0.0321500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-02-03 | $0.0344600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-02-04 | $0.0365500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-02-05 | $0.0358700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-02-06 | $0.0371600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-02-07 | $0.0380900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-02-08 | $0.0377000 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-02-09 | $0.0450400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-02-10 | $0.0451100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-02-11 | $0.0435100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-02-12 | $0.0465700 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-02-13 | $0.0460100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-02-14 | $0.0458100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-02-15 | $0.0840 | $0.0841 | $0.0845 | $0.0840 |
| 2021-02-16 | $0.0465000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-17 | $0.0477100 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-18 | $0.0506 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-19 | $0.0500 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-21 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-22 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-23 | $0.0525 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-02-24 | $0.0474300 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-02-25 | $0.0482500 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-02-26 | $0.0456700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-02-27 | $0.0449300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-02-28 | $0.0448100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-01 | $0.0439000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-03-02 | $0.0481500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-03-04 | $0.0488800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-03-05 | $0.0469100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-03-06 | $0.0473100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-03-07 | $0.0474300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-03-08 | $0.0494400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-09 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-10 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-11 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-12 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-13 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-14 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-15 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-03-16 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-17 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-18 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-19 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-20 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-21 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-22 | $0.0557 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-23 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-24 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-25 | $0.0507 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-03-26 | $0.0498000 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-27 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-28 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-29 | $0.0541 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-30 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-31 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-01 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-02 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-03 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-04 | $0.0554 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-05 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-06 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-07 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-08 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-09 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-10 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-11 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-12 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-13 | $0.0996200 | $0.1004000 | $0.1005000 | $0.0995500 |
| 2021-04-16 | $0.0613 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-17 | $0.0596 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-18 | $0.0583 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-19 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-23 | $0.0502 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-25 | $0.0486100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-04-26 | $0.0476500 | $0.0524 | $0.0524 | $0.0524 |
| 2021-04-27 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-28 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-30 | $0.0520 | $0.0560 | $0.0560 | $0.0560 |
| 2021-05-01 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-02 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-03 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-04 | $0.0555 | $0.0517 | $0.0517 | $0.0517 |
| 2021-05-05 | $0.0517 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-08 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-09 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-10 | $0.0566 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-11 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-12 | $0.0551 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-05-14 | $0.0482100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-05-15 | $0.0483900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-05-16 | $0.0453700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-05-17 | $0.0451000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-05-19 | $0.0416000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-05-20 | $0.0356700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-05-21 | $0.0393800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-22 | $0.0362300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-05-23 | $0.0363700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-05-24 | $0.0336800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-05-25 | $0.0376700 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-05-26 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-27 | $0.0381200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-28 | $0.0373800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-05-31 | $0.0345900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-06-01 | $0.0361700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-03 | $0.0364500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-06-04 | $0.0380500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-06-05 | $0.0357600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-06-06 | $0.0344700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-06-07 | $0.0347200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-06-08 | $0.0325800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-09 | $0.0324100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-10 | $0.0362700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-11 | $0.0355800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-06-12 | $0.0362200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-13 | $0.0344800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-06-14 | $0.0378500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-06-15 | $0.0393100 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-06-16 | $0.0389600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-17 | $0.0372000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-06-18 | $0.0369400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-06-19 | $0.0347600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-06-20 | $0.0344500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-06-21 | $0.0345300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-06-22 | $0.0307000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-06-23 | $0.0315600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-24 | $0.0326700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-25 | $0.0336100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-06-26 | $0.0306500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-06-27 | $0.0313400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-06-28 | $0.0336700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-06-29 | $0.0334500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-06-30 | $0.0348200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-07-01 | $0.0340000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-07-02 | $0.0325400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-03 | $0.0327900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-07-04 | $0.0336400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-05 | $0.0342300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-07 | $0.0332100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-07-08 | $0.0328600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-07-09 | $0.0318900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-10 | $0.0327900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-07-11 | $0.0325100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-07-12 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-07-13 | $0.0321000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-07-14 | $0.0317600 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-07-15 | $0.0318400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-07-16 | $0.0309100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-07-17 | $0.0304600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-07-18 | $0.0306000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-19 | $0.0308500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-20 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-07-21 | $0.0289000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-07-22 | $0.0311800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-07-23 | $0.0313300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-07-24 | $0.0326300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-25 | $0.0332500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-07-26 | $0.0343100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-07-27 | $0.0361500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-07-28 | $0.0383100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-29 | $0.0388300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-30 | $0.0388300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-07-31 | $0.0409600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-08-01 | $0.0402300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-08-02 | $0.0386700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-08-03 | $0.0379800 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-08-04 | $0.0370400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-05 | $0.0385500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-06 | $0.0396600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-08-07 | $0.0415700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-08 | $0.0432800 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-08-09 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-10 | $0.0449000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-08-11 | $0.0442300 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-12 | $0.0441900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-08-13 | $0.0430900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-14 | $0.0464000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-08-15 | $0.0456900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-16 | $0.0456100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-08-17 | $0.0445500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-08-18 | $0.0433400 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-08-19 | $0.0433700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-08-20 | $0.0453600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-08-21 | $0.0478600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-23 | $0.0478100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-08-24 | $0.0480400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-08-26 | $0.0475300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-27 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-28 | $0.0476200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-29 | $0.0474500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-30 | $0.0473300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-31 | $0.0455800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-09-01 | $0.0457400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-09-02 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-03 | $0.0478000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.0402900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-01 | $0.0425100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-02-16 | $0.0432400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-02-17 | $0.0425800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-02-18 | $0.0393300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-20 | $0.0389000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-02-21 | $0.0372500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-02-22 | $0.0359300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-02-23 | $0.0371200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-03-12 | $0.0375800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-03-13 | $0.0376400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-03-14 | $0.0366600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-03-15 | $0.0385100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-03-16 | $0.0381400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-03-17 | $0.0399000 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-03-18 | $0.0397300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-03-19 | $0.0405400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-03-20 | $0.0409700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-21 | $0.0400100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-03-22 | $0.0398100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-03-23 | $0.0411100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-03-24 | $0.0416200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-03-25 | $0.0426900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-26 | $0.0430000 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-03-27 | $0.0432100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-03-28 | $0.0454400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-03-29 | $0.0457100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-03-30 | $0.0460200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-31 | $0.0456400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-01 | $0.0441600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-04-02 | $0.0449100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-03 | $0.0444500 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-04-04 | $0.0450200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-05 | $0.0452100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-04-06 | $0.0441400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-04-07 | $0.0418800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-04-08 | $0.0421600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-04-09 | $0.0410100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-04-10 | $0.0414900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-04-11 | $0.0408900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-04-12 | $0.0383500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-04-13 | $0.0388800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-14 | $0.0399200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-15 | $0.0387500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-16 | $0.1417000 | $0.1416000 | $0.1419000 | $0.1416000 |
| 2022-04-17 | $0.0391800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-18 | $0.0385000 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-04-19 | $0.0395900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-20 | $0.1446000 | $0.1445000 | $0.1446000 | $0.1442000 |
| 2022-04-21 | $0.0401300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-04-22 | $0.0392800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-23 | $0.0385200 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-04-24 | $0.0382600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-04-25 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-26 | $0.0392200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-04-28 | $0.0380700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-03 | $0.0373600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-05-04 | $0.0365900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-05-05 | $0.0384900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-05-06 | $0.0354500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-05-07 | $0.0349300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-08 | $0.0344100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-05-09 | $0.0330100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-10 | $0.0291700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-05-11 | $0.0300800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-05-12 | $0.0281500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-13 | $0.0280500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-05-14 | $0.0283700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-15 | $0.0291500 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-05-16 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-05-17 | $0.0289400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-18 | $0.0295000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-19 | $0.0278100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-20 | $0.0293700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-21 | $0.0282900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-22 | $0.0285300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-23 | $0.0293600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-24 | $0.0282000 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-05-25 | $0.0287400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-05-26 | $0.0286200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-27 | $0.0283100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-28 | $0.0277400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-05-29 | $0.0281400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-05-30 | $0.0285700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-05-31 | $0.0307600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-02 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-06-03 | $0.0295300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-06-04 | $0.0287900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-06-05 | $0.0289500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-06 | $0.0290000 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-06-07 | $0.0304100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-08 | $0.0301800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-06-09 | $0.0292800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-06-10 | $0.0291800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-12 | $0.0275400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-14 | $0.0218000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-15 | $0.0214500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-16 | $0.0218900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-17 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-06-18 | $0.0198200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-06-19 | $0.0183900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-20 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-06-21 | $0.0199300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-06-22 | $0.0200800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-23 | $0.0193600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-24 | $0.0204700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-25 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-26 | $0.0208300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-06-27 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-06-28 | $0.0201000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-06-29 | $0.0196400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-30 | $0.0194900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-01 | $0.0193100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-02 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-07-03 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-07-04 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-07-05 | $0.0196100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-06 | $0.0195500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-07 | $0.0552 | $0.0551 | $0.0554 | $0.0550 |
| 2022-07-08 | $0.0209600 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-07-09 | $0.0209400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-07-10 | $0.0209300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-07-11 | $0.0202200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-07-12 | $0.0193500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-07-13 | $0.0187300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-14 | $0.0196200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-15 | $0.0199600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-07-16 | $0.0202000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-07-17 | $0.0205600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-07-18 | $0.0201700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-19 | $0.0217700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-21 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-22 | $0.0224600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-07-23 | $0.0220100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-07-24 | $0.0217800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-07-25 | $0.0219100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-07-26 | $0.0206700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-27 | $0.0206200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-07-28 | $0.0222700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-29 | $0.0231400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-07-30 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-07-31 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-08-01 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-08-02 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-08-03 | $0.0223000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-04 | $0.0221400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-05 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-06 | $0.0226200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-08-07 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-08-08 | $0.0224800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-09 | $0.0231000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-10 | $0.0224600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-11 | $0.0232400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-08-12 | $0.0232300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-13 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-14 | $0.0237200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-15 | $0.0235800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-08-16 | $0.0233800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-08-17 | $0.0231400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-18 | $0.0226400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-19 | $0.0225100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-08-20 | $0.0202100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-08-21 | $0.0205100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-22 | $0.0208700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-23 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-24 | $0.0208800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-25 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-08-26 | $0.0209200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-08-27 | $0.0196400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-28 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-08-29 | $0.0189700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-30 | $0.0196800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-31 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-01 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-09-02 | $0.0195300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-03 | $0.0193600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-09-04 | $0.0192400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-05 | $0.0194000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-06 | $0.0192000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-09-07 | $0.0182300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-08 | $0.0187100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-09 | $0.0187400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-09-10 | $0.0207300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-09-11 | $0.0210100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-12 | $0.0211800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-13 | $0.0217300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-14 | $0.0195700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-09-15 | $0.0196300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-16 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-17 | $0.0668 | $0.0670 | $0.0670 | $0.0667 |
| 2022-10-02 | $0.0187300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-10-03 | $0.0595 | $0.0596 | $0.0596 | $0.0590 |
| زوج | الصرف |
|---|---|
| EBTC/ETH | ddex |
| EBTC/WETH | ddex |
| EBTC/ETH | etherdelta |
| EBTC/BTC | hitbtc |
| EBTC/ETH | hitbtc |
| EBTC/USDT | hitbtc |
| EBTC/BTC | kucoin |
| EBTC/ETH | kucoin |
| EBTC/ETH | stocksexchange |
وصف
وصف
eBitcoin (EBTC) News
عملات ذات صلة
