CJT
ConnectJob Ряд 1889
Веб-сайт
Twitter
112,839,768 CJT
Купить / продать
Get Wallet
ConnectJob
ConnectJob Цена $ 0.0001
$ 0.0001
ConnectJob 24h Vol
$0
$0
ConnectJob Рейтинг Рынка $10,656
$10,656
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
сегодня ConnectJob цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 112,839,768 CJT в настоящее время распространяются на рынке. ConnectJob цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ConnectJob торгуется на Crypto Exchanges. Получить ConnectJob's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ConnectJob
символ
CJT
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
112,839,768 CJT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Веб-сайт
Share ConnectJob Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0020150 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-03-27 | $0.0021590 | $0.0025700 | $0.0025780 | $0.0021590 |
| 2021-03-31 | $0.0023390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-01 | $0.0024370 | $0.0028890 | $0.0029070 | $0.0024370 |
| 2021-04-29 | $0.0034940 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2021-04-30 | $0.0035030 | $0.0041280 | $0.0041540 | $0.0035030 |
| 2021-05-01 | $0.0035250 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-05-02 | $0.0037440 | $0.0043960 | $0.0044320 | $0.0037440 |
| 2021-05-03 | $0.0037490 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-05-04 | $0.0043580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-05-05 | $0.0041160 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-06 | $0.0044820 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-05-07 | $0.0044350 | $0.005258 | $0.005304 | $0.0044350 |
| 2021-05-25 | $0.0033640 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-05-26 | $0.0034390 | $0.0039740 | $0.0041020 | $0.0034390 |
| 2021-06-05 | $0.0034180 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-06-06 | $0.0033400 | $0.0039470 | $0.0039580 | $0.0033400 |
| 2021-06-07 | $0.0034430 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-06-08 | $0.0032930 | $0.0038470 | $0.0039320 | $0.0032930 |
| 2021-06-20 | $0.0027520 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-21 | $0.0028490 | $0.0033340 | $0.0033890 | $0.0028490 |
| 2021-06-22 | $0.0023980 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-06-23 | $0.0023890 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-24 | $0.0025000 | $0.0029480 | $0.0029710 | $0.0025000 |
| 2021-06-25 | $0.0025260 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-06-26 | $0.0022990 | $0.0027570 | $0.0027580 | $0.0022990 |
| 2021-06-28 | $0.0025190 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2021-06-29 | $0.0026460 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-06-30 | $0.0027500 | $0.0032740 | $0.0032760 | $0.0027500 |
| 2021-07-01 | $0.0028910 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-07-02 | $0.0026790 | $0.0031910 | $0.0032010 | $0.0026790 |
| 2021-07-08 | $0.0029430 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2021-07-09 | $0.0026850 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-07-10 | $0.0027250 | $0.0032700 | $0.0032700 | $0.0027250 |
| 2021-07-13 | $0.0025820 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2021-07-14 | $0.0024650 | $0.0028950 | $0.0029170 | $0.0024650 |
| 2021-07-16 | $0.0024360 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-17 | $0.0023840 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-07-18 | $0.0024130 | $0.0028880 | $0.0028900 | $0.0024130 |
| 2021-07-20 | $0.0023100 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-07-21 | $0.0022690 | $0.0026630 | $0.0026960 | $0.0022690 |
| 2021-07-28 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-07-29 | $0.0029220 | $0.0034300 | $0.0034610 | $0.0029220 |
| 2021-08-02 | $0.0032470 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-08-03 | $0.0033130 | $0.0039300 | $0.0039440 | $0.0033130 |
| 2021-08-05 | $0.0034620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-08-06 | $0.0035930 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2021-08-07 | $0.0036730 | $0.0043300 | $0.0043430 | $0.0036730 |
| 2021-08-09 | $0.0038270 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-08-10 | $0.0040190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-08-11 | $0.0039900 | $0.0047460 | $0.0047540 | $0.0039900 |
| 2021-08-12 | $0.0040180 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2021-08-13 | $0.0038700 | $0.0045860 | $0.0046050 | $0.0038700 |
| 2021-08-14 | $0.0042220 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2021-08-15 | $0.0041490 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-08-16 | $0.0042050 | $0.0049710 | $0.005006 | $0.0042050 |
| 2021-08-18 | $0.0038250 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-19 | $0.0038270 | $0.0045190 | $0.0045580 | $0.0038270 |
| 2021-08-25 | $0.0040290 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-08-26 | $0.0041010 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2021-08-27 | $0.0039290 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2021-08-28 | $0.0041600 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-08-29 | $0.0041230 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2021-08-30 | $0.0040960 | $0.0048310 | $0.0048460 | $0.0040960 |
| 2021-09-02 | $0.0048630 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2021-09-03 | $0.0048100 | $0.005662 | $0.005708 | $0.0048100 |
| 2021-09-05 | $0.0049370 | $0.005019 | $0.005019 | $0.005019 |
| 2021-09-06 | $0.005019 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-09-07 | $0.0049890 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-09-08 | $0.0043610 | $0.005176 | $0.005177 | $0.0043610 |
| 2021-09-11 | $0.0040760 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-09-12 | $0.0041480 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-09-13 | $0.0043250 | $0.005109 | $0.005144 | $0.0043250 |
| 2021-09-16 | $0.0045910 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2021-09-17 | $0.0045330 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2021-09-18 | $0.0043170 | $0.005073 | $0.005105 | $0.0043170 |
| 2021-09-19 | $0.0043630 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2021-09-20 | $0.0042280 | $0.0049280 | $0.005017 | $0.0042280 |
| 2021-09-21 | $0.0037670 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-09-22 | $0.0035050 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-09-23 | $0.0039100 | $0.0045840 | $0.0046460 | $0.0039100 |
| 2021-09-24 | $0.0040060 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-09-25 | $0.0037220 | $0.0044130 | $0.0044360 | $0.0037220 |
| 2021-09-29 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-09-30 | $0.0036210 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-10-01 | $0.0038110 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-10-02 | $0.0042050 | $0.0049500 | $0.0049790 | $0.0042050 |
| 2021-10-04 | $0.0043440 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-10-05 | $0.0042980 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2021-10-06 | $0.0044650 | $0.005278 | $0.005307 | $0.0044650 |
| 2021-10-07 | $0.0045420 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-10-08 | $0.0045570 | $0.005401 | $0.005410 | $0.0045570 |
| 2021-10-10 | $0.0045420 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2021-10-11 | $0.0043390 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2021-10-12 | $0.0045010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-10-13 | $0.0044330 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2021-10-14 | $0.0045820 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-10-15 | $0.0048150 | $0.005655 | $0.005698 | $0.0048150 |
| 2021-10-16 | $0.0049130 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-10-17 | $0.0048640 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-10-18 | $0.0048850 | $0.005814 | $0.005815 | $0.0048850 |
| 2021-10-19 | $0.0047580 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-10-20 | $0.0049240 | $0.005804 | $0.005851 | $0.0049240 |
| 2021-10-21 | $0.005286 | $0.005160 | $0.005160 | $0.005160 |
| 2021-10-22 | $0.005160 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-23 | $0.005044 | $0.005295 | $0.005295 | $0.005295 |
| 2021-10-24 | $0.005295 | $0.005184 | $0.005184 | $0.005184 |
| 2021-10-25 | $0.005184 | $0.005360 | $0.005360 | $0.005360 |
| 2021-10-26 | $0.005360 | $0.005245 | $0.005245 | $0.005245 |
| 2021-10-27 | $0.005245 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-10-28 | $0.0049840 | $0.005923 | $0.005957 | $0.0049840 |
| 2021-10-30 | $0.005610 | $0.005491 | $0.005491 | $0.005491 |
| 2021-10-31 | $0.005491 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-01 | $0.005448 | $0.006476 | $0.006490 | $0.005448 |
| 2021-11-02 | $0.005490 | $0.005833 | $0.005833 | $0.005833 |
| 2021-11-03 | $0.005833 | $0.005848 | $0.005848 | $0.005848 |
| 2021-11-04 | $0.005848 | $0.005762 | $0.005762 | $0.005762 |
| 2021-11-05 | $0.005762 | $0.006762 | $0.006809 | $0.005762 |
| 2021-11-08 | $0.005864 | $0.006110 | $0.006110 | $0.006110 |
| 2021-11-09 | $0.006110 | $0.006010 | $0.006010 | $0.006010 |
| 2021-11-10 | $0.006010 | $0.005884 | $0.005884 | $0.005884 |
| 2021-11-11 | $0.005884 | $0.005998 | $0.005998 | $0.005998 |
| 2021-11-12 | $0.005998 | $0.005929 | $0.005929 | $0.005929 |
| 2021-11-13 | $0.005929 | $0.005900 | $0.005900 | $0.005900 |
| 2021-11-14 | $0.005900 | $0.005877 | $0.005877 | $0.005877 |
| 2021-11-15 | $0.005877 | $0.005793 | $0.005793 | $0.005793 |
| 2021-11-16 | $0.005793 | $0.005347 | $0.005347 | $0.005347 |
| 2021-11-17 | $0.005347 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-18 | $0.005448 | $0.006464 | $0.006482 | $0.005448 |
| 2021-11-19 | $0.005078 | $0.005460 | $0.005460 | $0.005460 |
| 2021-11-20 | $0.005460 | $0.006473 | $0.006494 | $0.005460 |
| 2021-11-21 | $0.005608 | $0.005416 | $0.005416 | $0.005416 |
| 2021-11-22 | $0.005416 | $0.005195 | $0.005195 | $0.005195 |
| 2021-11-23 | $0.005195 | $0.005513 | $0.005513 | $0.005513 |
| 2021-11-24 | $0.005513 | $0.006534 | $0.006539 | $0.005513 |
| 2021-11-25 | $0.005425 | $0.005745 | $0.005745 | $0.005745 |
| 2021-11-26 | $0.005745 | $0.005134 | $0.005134 | $0.005134 |
| 2021-11-27 | $0.005134 | $0.005207 | $0.005207 | $0.005207 |
| 2021-11-28 | $0.005207 | $0.005458 | $0.005458 | $0.005458 |
| 2021-11-29 | $0.005458 | $0.005650 | $0.005650 | $0.005650 |
| 2021-11-30 | $0.005650 | $0.005881 | $0.005881 | $0.005881 |
| 2021-12-01 | $0.005881 | $0.005826 | $0.005826 | $0.005826 |
| 2021-12-02 | $0.005826 | $0.005734 | $0.005734 | $0.005734 |
| 2021-12-03 | $0.005734 | $0.005359 | $0.005359 | $0.005359 |
| 2021-12-04 | $0.005359 | $0.005238 | $0.005238 | $0.005238 |
| 2021-12-05 | $0.005238 | $0.005335 | $0.005335 | $0.005335 |
| 2021-12-06 | $0.005335 | $0.005534 | $0.005534 | $0.005534 |
| 2021-12-07 | $0.005534 | $0.005473 | $0.005473 | $0.005473 |
| 2021-12-08 | $0.005473 | $0.006467 | $0.006480 | $0.005473 |
| 2021-12-09 | $0.005639 | $0.005222 | $0.005222 | $0.005222 |
| 2021-12-10 | $0.005222 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2021-12-11 | $0.0049560 | $0.005193 | $0.005193 | $0.005193 |
| 2021-12-12 | $0.005193 | $0.005252 | $0.005252 | $0.005252 |
| 2021-12-13 | $0.005252 | $0.006180 | $0.006217 | $0.005252 |
| 2021-12-15 | $0.0049050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-12-16 | $0.005106 | $0.005025 | $0.005025 | $0.005025 |
| 2021-12-17 | $0.005025 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-12-18 | $0.0049230 | $0.005032 | $0.005032 | $0.005032 |
| 2021-12-19 | $0.005032 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-12-20 | $0.0049840 | $0.005878 | $0.005894 | $0.0049840 |
| 2021-12-21 | $0.005011 | $0.005102 | $0.005102 | $0.005102 |
| 2021-12-22 | $0.005102 | $0.006035 | $0.006040 | $0.005102 |
| 2021-12-23 | $0.005056 | $0.005223 | $0.005223 | $0.005223 |
| 2021-12-24 | $0.005223 | $0.005141 | $0.005141 | $0.005141 |
| 2021-12-25 | $0.005141 | $0.005203 | $0.005203 | $0.005203 |
| 2021-12-26 | $0.005203 | $0.005161 | $0.005161 | $0.005161 |
| 2021-12-27 | $0.005161 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-28 | $0.005128 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2021-12-29 | $0.0048180 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2021-12-30 | $0.0046090 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-12-31 | $0.0047120 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-01-01 | $0.0046680 | $0.005544 | $0.005557 | $0.0046680 |
| 2022-01-02 | $0.0047840 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-01-03 | $0.0048650 | $0.005721 | $0.005746 | $0.0048650 |
| 2022-01-04 | $0.0047820 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-05 | $0.0048080 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2022-01-06 | $0.0044920 | $0.005298 | $0.005314 | $0.0044920 |
| 2022-01-07 | $0.0043260 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-01-08 | $0.0040600 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-01-09 | $0.0039130 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-01-10 | $0.0040020 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-01-11 | $0.0039160 | $0.0046040 | $0.0046310 | $0.0039160 |
| 2022-01-12 | $0.0041150 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2022-01-13 | $0.0042840 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-01-14 | $0.0041180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2022-01-15 | $0.0042030 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-01-16 | $0.0042270 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-01-17 | $0.0042540 | $0.005003 | $0.005038 | $0.0042540 |
| 2022-01-18 | $0.0040780 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-01-19 | $0.0040150 | $0.0047510 | $0.0047530 | $0.0040150 |
| 2022-01-20 | $0.0039180 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-01-21 | $0.0038130 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-01-22 | $0.0032630 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-01-23 | $0.0030640 | $0.0036610 | $0.0036630 | $0.0030640 |
| 2022-01-24 | $0.0032280 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-01-25 | $0.0031020 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-01-26 | $0.0031240 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-01-27 | $0.0031290 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-28 | $0.0030810 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-01-29 | $0.0032350 | $0.0038600 | $0.0038810 | $0.0032350 |
| 2022-02-01 | $0.0034150 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-02-02 | $0.0035430 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2022-02-03 | $0.0034050 | $0.0040880 | $0.0040910 | $0.0034050 |
| 2022-02-04 | $0.0034250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-02-05 | $0.0038060 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-02-06 | $0.0038290 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-02-07 | $0.0038830 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-02-08 | $0.0039900 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-02-09 | $0.0039610 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-02-10 | $0.0041230 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-02-11 | $0.0039050 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-02-12 | $0.0037200 | $0.0043710 | $0.0043940 | $0.0037200 |
| 2022-02-13 | $0.0037060 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2022-02-14 | $0.0036480 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-02-15 | $0.0037230 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-02-16 | $0.0040460 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-02-17 | $0.0039680 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-02-18 | $0.0036760 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-19 | $0.0035320 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2022-02-20 | $0.0035110 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-02-21 | $0.0033310 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-02-22 | $0.0032640 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-02-23 | $0.0033510 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2022-02-24 | $0.0032780 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-02-25 | $0.0032990 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-02-26 | $0.0035170 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-02-27 | $0.0035310 | $0.0041290 | $0.0041870 | $0.0035310 |
| 2022-02-28 | $0.0033240 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-01 | $0.0037080 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-02 | $0.0037800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2022-03-03 | $0.0037450 | $0.0044300 | $0.0044300 | $0.0037450 |
| 2022-03-04 | $0.0035990 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-03-05 | $0.0033310 | $0.0039280 | $0.0039340 | $0.0033310 |
| 2022-03-06 | $0.0033860 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-07 | $0.0032420 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-03-08 | $0.0031710 | $0.0037730 | $0.0037770 | $0.0031710 |
| 2022-03-09 | $0.0032760 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-10 | $0.0034710 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-03-11 | $0.0033130 | $0.0039140 | $0.0039170 | $0.0033130 |
| 2022-03-12 | $0.0032480 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-03-13 | $0.0032640 | $0.0038610 | $0.0038620 | $0.0032640 |
| 2022-03-15 | $0.0032910 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-16 | $0.0033270 | $0.0039210 | $0.0039430 | $0.0033270 |
| 2022-03-17 | $0.0035240 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-03-18 | $0.0035750 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-19 | $0.0037350 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-03-20 | $0.0037500 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-03-21 | $0.0036340 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-03-22 | $0.0036770 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-03-23 | $0.0037720 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-03-24 | $0.0038570 | $0.0045920 | $0.0046220 | $0.0038570 |
| 2022-03-25 | $0.0039530 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-03-26 | $0.0039420 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-03-27 | $0.0039960 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-03-28 | $0.0041870 | $0.0049170 | $0.0049460 | $0.0041870 |
| 2022-03-29 | $0.0042350 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-03-30 | $0.0043210 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-04-01 | $0.0041690 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-04-02 | $0.0043890 | $0.005185 | $0.005186 | $0.0043890 |
| 2022-04-04 | $0.0044740 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2022-04-05 | $0.0044710 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-04-06 | $0.0043260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-04-07 | $0.0040250 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-04-08 | $0.0041010 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-04-09 | $0.0040550 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-04-10 | $0.0041400 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-04-11 | $0.0040680 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-04-12 | $0.0037840 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-04-13 | $0.0038470 | $0.0045500 | $0.0045660 | $0.0038470 |
| 2022-04-15 | $0.0038380 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2022-04-16 | $0.0038620 | $0.0045560 | $0.0045660 | $0.0038620 |
| 2022-04-17 | $0.0038870 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-04-18 | $0.0037950 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-04-19 | $0.0038810 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-04-20 | $0.0039400 | $0.0046030 | $0.0046620 | $0.0039400 |
| 2022-04-21 | $0.0039090 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-04-22 | $0.0037900 | $0.0044810 | $0.0044840 | $0.0037900 |
| 2022-04-24 | $0.0037260 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-04-25 | $0.0037110 | $0.0043160 | $0.0043890 | $0.0037110 |
| 2022-04-26 | $0.0038180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-04-27 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-04-28 | $0.0036700 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-29 | $0.0037290 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-04-30 | $0.0035780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-01 | $0.0034630 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-05-02 | $0.0035890 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-05-03 | $0.0036270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-05-04 | $0.0035310 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-05-05 | $0.0037340 | $0.0044200 | $0.0044300 | $0.0037340 |
| 2022-05-06 | $0.0034890 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-05-07 | $0.0034190 | $0.0040320 | $0.0040460 | $0.0034190 |
| 2022-05-08 | $0.0033470 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-09 | $0.0031990 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-05-10 | $0.0028330 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2022-05-11 | $0.0029740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-05-12 | $0.0026390 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-05-13 | $0.0024800 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-05-14 | $0.0025480 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-05-15 | $0.0026090 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-05-16 | $0.0027220 | $0.0031870 | $0.0032150 | $0.0027220 |
| 2022-05-17 | $0.0025660 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-05-18 | $0.0026530 | $0.0031490 | $0.0031630 | $0.0026530 |
| 2022-05-20 | $0.0025630 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-21 | $0.0024850 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-05-22 | $0.0025060 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-05-23 | $0.0025920 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-24 | $0.0025030 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-05-25 | $0.0025120 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-26 | $0.0024650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-05-27 | $0.0022750 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-05-28 | $0.0021900 | $0.0025990 | $0.0026130 | $0.0021900 |
| 2022-05-29 | $0.0022740 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-01 | $0.0024650 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-06-02 | $0.0023080 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-03 | $0.0023280 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-06-04 | $0.0022520 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-06-05 | $0.0022910 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-06-06 | $0.0022920 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-06-07 | $0.0023600 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-06-08 | $0.0023020 | $0.0027400 | $0.0027400 | $0.0023020 |
| 2022-06-09 | $0.0022750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-06-10 | $0.0022700 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-11 | $0.0021100 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-06-12 | $0.0019430 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-06-13 | $0.0018210 | $0.0021730 | $0.0021780 | $0.0018210 |
| 2022-06-15 | $0.0015330 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-06-16 | $0.0015710 | $0.0018510 | $0.0018840 | $0.0015710 |
| 2022-06-17 | $0.0013550 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-06-18 | $0.0013780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-19 | $0.0012630 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-20 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-21 | $0.0014310 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-06-22 | $0.0014280 | $0.0016750 | $0.0016890 | $0.0014280 |
| 2022-06-23 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-06-24 | $0.0014520 | $0.0017170 | $0.0017360 | $0.0014520 |
| 2022-06-25 | $0.0015550 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-06-26 | $0.0015760 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-27 | $0.0015220 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-06-28 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-29 | $0.0014510 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-30 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-01 | $0.0013580 | $0.0016250 | $0.0016250 | $0.0013580 |
| 2022-07-02 | $0.0013440 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-07-03 | $0.0013530 | $0.0015910 | $0.0016050 | $0.0013530 |
| 2022-07-04 | $0.0013630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-05 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-06 | $0.0014380 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-07 | $0.0015050 | $0.0017770 | $0.0017820 | $0.0015050 |
| 2022-07-08 | $0.0015710 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-07-09 | $0.0015420 | $0.0018300 | $0.0018310 | $0.0015420 |
| 2022-07-10 | $0.0015450 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-07-11 | $0.0014820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-12 | $0.0013920 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-07-13 | $0.0013170 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-07-15 | $0.0015150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-07-16 | $0.0015640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-07-17 | $0.0017230 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-07-18 | $0.0016990 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-07-19 | $0.0020110 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-07-20 | $0.0019600 | $0.0023020 | $0.0023170 | $0.0019600 |
| 2022-07-21 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-07-22 | $0.0020010 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-07-23 | $0.0019500 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-07-24 | $0.0019670 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-07-25 | $0.0020290 | $0.0023510 | $0.0024140 | $0.0020290 |
| 2022-07-26 | $0.0018260 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-28 | $0.0020790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-07-30 | $0.0021870 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-07-31 | $0.0021560 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-08-01 | $0.0021330 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-08-02 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-08-03 | $0.0020720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-08-04 | $0.0020560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-08-05 | $0.0020420 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-08-06 | $0.0022060 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-07 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-09 | $0.0022580 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-08-10 | $0.0021630 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-11 | $0.0023550 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-08-12 | $0.0023890 | $0.0028110 | $0.0028270 | $0.0023890 |
| 2022-08-13 | $0.0024880 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-08-14 | $0.0025200 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-15 | $0.0024590 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-08-16 | $0.0024130 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-08-17 | $0.0023840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-08-18 | $0.0023290 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-08-19 | $0.0023450 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-08-20 | $0.0020430 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-21 | $0.0020010 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-08-22 | $0.0020550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-08-23 | $0.0020630 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-24 | $0.0021140 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-08-25 | $0.0021040 | $0.0024900 | $0.0024980 | $0.0021040 |
| 2022-08-27 | $0.0019150 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-08-28 | $0.0018940 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-08-29 | $0.0018120 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-08-30 | $0.0019720 | $0.0023170 | $0.0023290 | $0.0019720 |
| 2022-08-31 | $0.0019360 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-09-01 | $0.0019740 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-09-02 | $0.0020140 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-09-03 | $0.0020010 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-09-04 | $0.0019780 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-05 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-09-06 | $0.0020540 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-07 | $0.0019800 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-09-08 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-09 | $0.0020770 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-10 | $0.0021840 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-11 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-09-12 | $0.0022440 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-09-13 | $0.0021800 | $0.0025150 | $0.0025780 | $0.0021800 |
| 2022-09-14 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-15 | $0.0020820 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-09-16 | $0.0018700 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-17 | $0.0018210 | $0.0021740 | $0.0021770 | $0.0018210 |
| 2022-10-02 | $0.0016660 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-10-03 | $0.0016210 | $0.0019210 | $0.0019240 | $0.0016210 |
| Пара | обмен |
|---|---|
| CJT/ETH | idex |
| CJT/ETH | stocksexchange |
| CJT/DOGE | yobit |
| CJT/ETH | yobit |
| CJT/RUR | yobit |
| CJT/USD | yobit |
описание
описание
ICO Details
ICO Details
)
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 300000000 |
| Начало | 2018-02-12 |
| Конец | 2018-04-30 |
| Поднятый Капитал (BTC) | 9,958,260 USD |
| Поднятый Капитал (USD) | 9958260 |
| Стартовая цена (USD) | 0.000416666667 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Gibraltar |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@connectjob_ |
| Белый лист | http://en.calameo.com/read/0053456751af77d996977?authid=6ATHIJmhTB02 |
Связанные монеты
