APL
Apollon Limassol الرتبة 4809
موقع الكتروني
Twitter
0 APL
شراء / بيع
Get Wallet
Apollon Limassol
Apollon Limassol السعر $ 21.93
$ 21.93
Apollon Limassol 24h Vol
$0
$0
Apollon Limassol القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.32 %
24 H
-1.66 %
7 d
-8.17 %
اليوم Apollon Limassol السعر بالدولار الأمريكي حاليًا
21.93
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00039239
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Apollon Limassol السعر يشهد تغييرًا حاليًا في -1.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Apollon Limassol تم تداولها على تبادل العملات المشفرة. احصل على Apollon Limassol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Apollon Limassol
رمز
APL
الخوارزمية
سعر BTC
0.00039239 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 APL
1h
0.32 %
24h
-1.66 %
7d
-8.17 %
Twitter
Facebook
Share Apollon Limassol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0009300 | $0.0009780 | $0.0010470 | $0.0008680 |
| 2021-01-21 | $0.0009780 | $0.0008340 | $0.0008560 | $0.0007340 |
| 2021-01-22 | $0.0008340 | $0.0008760 | $0.0009510 | $0.0007900 |
| 2021-01-23 | $0.0008760 | $0.0008760 | $0.0009500 | $0.0008020 |
| 2021-01-24 | $0.0008760 | $0.0009050 | $0.0010160 | $0.0008490 |
| 2021-01-25 | $0.0009050 | $0.0008830 | $0.0009360 | $0.0008180 |
| 2021-01-26 | $0.0008830 | $0.0009300 | $0.0010120 | $0.0008210 |
| 2021-01-27 | $0.0009300 | $0.0008070 | $0.0009440 | $0.0007820 |
| 2021-01-28 | $0.0008070 | $0.0008920 | $0.0009050 | $0.0007980 |
| 2021-01-29 | $0.0008920 | $0.0009380 | $0.0011030 | $0.0008960 |
| 2021-01-30 | $0.0009380 | $0.0009660 | $0.0010620 | $0.0009240 |
| 2021-01-31 | $0.0009660 | $0.0009860 | $0.0010780 | $0.0008940 |
| 2021-02-01 | $0.0009860 | $0.0010450 | $0.0011270 | $0.0009350 |
| 2021-02-02 | $0.0010450 | $0.0009690 | $0.0011960 | $0.0009080 |
| 2021-02-03 | $0.0009690 | $0.0009670 | $0.0011000 | $0.0009340 |
| 2021-02-04 | $0.0009670 | $0.0009900 | $0.0012300 | $0.0008950 |
| 2021-02-05 | $0.0009900 | $0.0009470 | $0.0011190 | $0.0009120 |
| 2021-02-06 | $0.0009470 | $0.0009070 | $0.0010240 | $0.0008560 |
| 2021-02-07 | $0.0009070 | $0.0009200 | $0.0010010 | $0.0008240 |
| 2021-02-08 | $0.0009200 | $0.0009990 | $0.0011740 | $0.0009120 |
| 2021-02-09 | $0.0009990 | $0.0010630 | $0.0011700 | $0.0009390 |
| 2021-02-10 | $0.0010630 | $0.0011330 | $0.0012200 | $0.0009240 |
| 2021-02-11 | $0.0011330 | $0.0021810 | $0.0026820 | $0.0009830 |
| 2021-02-12 | $0.0021810 | $0.0021220 | $0.0027670 | $0.0013280 |
| 2021-02-13 | $0.0021220 | $0.0014900 | $0.0026540 | $0.0013990 |
| 2021-02-14 | $0.0014900 | $0.0018210 | $0.0020910 | $0.0013700 |
| 2021-02-15 | $0.0019460 | $0.0019490 | $0.0019520 | $0.0019400 |
| 2021-02-16 | $0.0020110 | $0.0020500 | $0.0044210 | $0.0017830 |
| 2021-02-17 | $0.0020500 | $0.0024060 | $0.0027210 | $0.0020180 |
| 2021-02-18 | $0.0024060 | $0.0021530 | $0.0026180 | $0.0020170 |
| 2021-02-19 | $0.0021530 | $0.0021340 | $0.0024270 | $0.0020550 |
| 2021-02-20 | $0.0021340 | $0.0021640 | $0.0022020 | $0.0019340 |
| 2021-02-21 | $0.0021640 | $0.0018380 | $0.0022060 | $0.0017800 |
| 2021-02-22 | $0.0018380 | $0.0019030 | $0.0019910 | $0.0015820 |
| 2021-02-23 | $0.0019030 | $0.0017360 | $0.0018150 | $0.0014680 |
| 2021-02-24 | $0.0017360 | $0.0019660 | $0.0020960 | $0.0017390 |
| 2021-02-25 | $0.0019660 | $0.0016600 | $0.0019560 | $0.0016300 |
| 2021-02-26 | $0.0016600 | $0.0017350 | $0.0018940 | $0.0015910 |
| 2021-02-27 | $0.0017350 | $0.0018690 | $0.0018840 | $0.0017230 |
| 2021-02-28 | $0.0018690 | $0.0018780 | $0.0019200 | $0.0016360 |
| 2021-03-01 | $0.0018780 | $0.0019170 | $0.0020740 | $0.0016660 |
| 2021-03-02 | $0.0019170 | $0.0017860 | $0.0019050 | $0.0017570 |
| 2021-03-03 | $0.0017860 | $0.0017100 | $0.0019760 | $0.0016630 |
| 2021-03-04 | $0.0017100 | $0.0016610 | $0.0017690 | $0.0015690 |
| 2021-03-05 | $0.0016610 | $0.0018360 | $0.0018820 | $0.0016060 |
| 2021-03-06 | $0.0018360 | $0.0017180 | $0.0020310 | $0.0016180 |
| 2021-03-07 | $0.0017180 | $0.0018470 | $0.0020720 | $0.0017090 |
| 2021-03-08 | $0.0018470 | $0.0018340 | $0.0020550 | $0.0018340 |
| 2021-03-09 | $0.0018340 | $0.0019280 | $0.0020410 | $0.0018530 |
| 2021-03-10 | $0.0019280 | $0.0019570 | $0.0019570 | $0.0017600 |
| 2021-03-11 | $0.0019570 | $0.0019370 | $0.0020100 | $0.0019000 |
| 2021-03-12 | $0.0019370 | $0.0019270 | $0.0019620 | $0.0018380 |
| 2021-03-13 | $0.0019270 | $0.0022090 | $0.0036120 | $0.0020360 |
| 2021-03-14 | $0.0022090 | $0.0021810 | $0.0023660 | $0.0020150 |
| 2021-03-15 | $0.0021810 | $0.0020820 | $0.0022440 | $0.0019200 |
| 2021-03-16 | $0.0020820 | $0.0021490 | $0.0021850 | $0.0018960 |
| 2021-03-17 | $0.0021490 | $0.0021880 | $0.0023150 | $0.0020050 |
| 2021-03-18 | $0.0021880 | $0.0020430 | $0.0023450 | $0.0018830 |
| 2021-03-19 | $0.0020430 | $0.0020630 | $0.0022800 | $0.0019180 |
| 2021-03-20 | $0.0020630 | $0.0020040 | $0.0021120 | $0.0018960 |
| 2021-03-21 | $0.0020040 | $0.0019800 | $0.0020690 | $0.0018910 |
| 2021-03-22 | $0.0019800 | $0.0019180 | $0.0019510 | $0.0017660 |
| 2021-03-23 | $0.0019180 | $0.0019020 | $0.0019520 | $0.0017690 |
| 2021-03-24 | $0.0019020 | $0.0019950 | $0.0020580 | $0.0017260 |
| 2021-03-25 | $0.0019950 | $0.0019680 | $0.0020470 | $0.0018410 |
| 2021-03-26 | $0.0019680 | $0.0020570 | $0.0021930 | $0.0020060 |
| 2021-03-27 | $0.0020570 | $0.0021940 | $0.0022800 | $0.0019880 |
| 2021-03-28 | $0.0021940 | $0.0029860 | $0.0031710 | $0.0021420 |
| 2021-03-29 | $0.0029860 | $0.0029970 | $0.0034330 | $0.0028520 |
| 2021-03-30 | $0.0029970 | $0.0034430 | $0.005193 | $0.0029650 |
| 2021-03-31 | $0.0034430 | $0.0035690 | $0.0040300 | $0.0033780 |
| 2021-04-01 | $0.0035690 | $0.0040340 | $0.0047620 | $0.0036010 |
| 2021-04-02 | $0.0040340 | $0.0042690 | $0.0047810 | $0.0041620 |
| 2021-04-03 | $0.0042690 | $0.007032 | $0.007052 | $0.0038980 |
| 2021-04-04 | $0.007032 | $0.009241 | $0.0102800 | $0.005524 |
| 2021-04-05 | $0.009241 | $0.007482 | $0.009717 | $0.006112 |
| 2021-04-06 | $0.007482 | $0.007604 | $0.008407 | $0.006696 |
| 2021-04-07 | $0.007604 | $0.006953 | $0.007385 | $0.005676 |
| 2021-04-08 | $0.006953 | $0.007180 | $0.007825 | $0.006389 |
| 2021-04-09 | $0.007180 | $0.006634 | $0.007667 | $0.006510 |
| 2021-04-10 | $0.006634 | $0.006956 | $0.007532 | $0.006380 |
| 2021-04-11 | $0.006956 | $0.006559 | $0.007591 | $0.006065 |
| 2021-04-12 | $0.006559 | $0.007888 | $0.008936 | $0.006520 |
| 2021-04-13 | $0.007888 | $0.007914 | $0.007914 | $0.007883 |
| 2021-04-16 | $0.008130 | $0.007666 | $0.008467 | $0.007423 |
| 2021-04-17 | $0.007666 | $0.006328 | $0.008438 | $0.005911 |
| 2021-04-18 | $0.006328 | $0.007597 | $0.007821 | $0.005894 |
| 2021-04-19 | $0.007597 | $0.005711 | $0.008675 | $0.005517 |
| 2021-04-20 | $0.005711 | $0.007161 | $0.007720 | $0.005831 |
| 2021-04-21 | $0.007161 | $0.005988 | $0.007992 | $0.005988 |
| 2021-04-22 | $0.005988 | $0.006195 | $0.006868 | $0.005235 |
| 2021-04-23 | $0.006195 | $0.005948 | $0.006682 | $0.005284 |
| 2021-04-24 | $0.005948 | $0.005461 | $0.006191 | $0.005284 |
| 2021-04-25 | $0.005475 | $0.005736 | $0.006572 | $0.005411 |
| 2021-04-26 | $0.005736 | $0.0049180 | $0.006413 | $0.0033210 |
| 2021-04-27 | $0.0049180 | $0.006483 | $0.006563 | $0.0033880 |
| 2021-04-28 | $0.006483 | $0.005667 | $0.006685 | $0.005199 |
| 2021-04-29 | $0.005667 | $0.006455 | $0.006538 | $0.005131 |
| 2021-04-30 | $0.006455 | $0.006357 | $0.006968 | $0.005580 |
| 2021-05-01 | $0.006357 | $0.005719 | $0.007222 | $0.005660 |
| 2021-05-02 | $0.005719 | $0.005520 | $0.006347 | $0.0040150 |
| 2021-05-03 | $0.005520 | $0.005319 | $0.006485 | $0.0046320 |
| 2021-05-04 | $0.005319 | $0.005121 | $0.005639 | $0.0045700 |
| 2021-05-05 | $0.005121 | $0.005187 | $0.006387 | $0.0046230 |
| 2021-05-06 | $0.005187 | $0.0049580 | $0.006285 | $0.0043300 |
| 2021-05-07 | $0.0049580 | $0.0047030 | $0.005330 | $0.0044590 |
| 2021-05-08 | $0.0047030 | $0.0043470 | $0.005561 | $0.0042690 |
| 2021-05-09 | $0.0043470 | $0.0038880 | $0.0043980 | $0.0034170 |
| 2021-05-10 | $0.0038880 | $0.0039500 | $0.005451 | $0.0031600 |
| 2021-05-11 | $0.0039500 | $0.005181 | $0.005306 | $0.0036350 |
| 2021-05-12 | $0.005181 | $0.005260 | $0.006898 | $0.0042690 |
| 2021-05-13 | $0.005260 | $0.0045740 | $0.005764 | $0.0041650 |
| 2021-05-14 | $0.0045740 | $0.005223 | $0.006120 | $0.0046110 |
| 2021-05-15 | $0.005223 | $0.0045910 | $0.005430 | $0.0039720 |
| 2021-05-16 | $0.0045910 | $0.0044470 | $0.006061 | $0.0038010 |
| 2021-05-17 | $0.0044470 | $0.0040680 | $0.0044950 | $0.0035760 |
| 2021-05-18 | $0.0040680 | $0.0040530 | $0.0043570 | $0.0036140 |
| 2021-05-19 | $0.0040530 | $0.0030780 | $0.0037380 | $0.0027600 |
| 2021-05-20 | $0.0030780 | $0.0035220 | $0.0039930 | $0.0030220 |
| 2021-05-21 | $0.0035220 | $0.0038000 | $0.0041170 | $0.0029230 |
| 2021-05-22 | $0.0038000 | $0.0034230 | $0.0037670 | $0.0032390 |
| 2021-05-23 | $0.0034230 | $0.0032740 | $0.0034210 | $0.0025600 |
| 2021-05-24 | $0.0032740 | $0.0035040 | $0.0046360 | $0.0033720 |
| 2021-05-25 | $0.0035230 | $0.0036010 | $0.0040610 | $0.0033570 |
| 2021-05-26 | $0.0036010 | $0.0040160 | $0.0046510 | $0.0034090 |
| 2021-05-27 | $0.0040160 | $0.005046 | $0.006308 | $0.0037020 |
| 2021-05-28 | $0.005046 | $0.0045110 | $0.006200 | $0.0040770 |
| 2021-05-29 | $0.0045110 | $0.0043780 | $0.005153 | $0.0040590 |
| 2021-05-30 | $0.0043750 | $0.0042970 | $0.005037 | $0.0037480 |
| 2021-05-31 | $0.0042960 | $0.0041420 | $0.005036 | $0.0040610 |
| 2021-06-01 | $0.0041420 | $0.0036090 | $0.0041360 | $0.0034510 |
| 2021-06-02 | $0.0036090 | $0.0036540 | $0.0041680 | $0.0033830 |
| 2021-06-03 | $0.0036540 | $0.0036840 | $0.0041410 | $0.0035990 |
| 2021-06-04 | $0.0036840 | $0.0035250 | $0.0038210 | $0.0032290 |
| 2021-06-05 | $0.0035250 | $0.0032350 | $0.0034710 | $0.0031560 |
| 2021-06-06 | $0.0032350 | $0.0033620 | $0.0035240 | $0.0031990 |
| 2021-06-07 | $0.0033620 | $0.0046940 | $0.005446 | $0.0030340 |
| 2021-06-08 | $0.0046940 | $0.0040400 | $0.005495 | $0.0036630 |
| 2021-06-09 | $0.0040400 | $0.0038900 | $0.0045430 | $0.0038120 |
| 2021-06-10 | $0.0038900 | $0.0039790 | $0.0041520 | $0.0033370 |
| 2021-06-11 | $0.0039790 | $0.0037210 | $0.0038860 | $0.0030850 |
| 2021-06-12 | $0.0037210 | $0.0036260 | $0.0039100 | $0.0034830 |
| 2021-06-13 | $0.0036260 | $0.0037140 | $0.0039900 | $0.0036890 |
| 2021-06-14 | $0.0037140 | $0.0038990 | $0.0041060 | $0.0035380 |
| 2021-06-15 | $0.0038990 | $0.0037650 | $0.0039170 | $0.0035360 |
| 2021-06-16 | $0.0037650 | $0.0037170 | $0.0039070 | $0.0029600 |
| 2021-06-17 | $0.0037170 | $0.0036060 | $0.0037720 | $0.0030370 |
| 2021-06-18 | $0.0036060 | $0.0033060 | $0.0035960 | $0.0028370 |
| 2021-06-19 | $0.0033060 | $0.0030550 | $0.0032720 | $0.0027300 |
| 2021-06-20 | $0.0030550 | $0.0030290 | $0.0032080 | $0.0029170 |
| 2021-06-21 | $0.0030290 | $0.0025680 | $0.0027560 | $0.0023410 |
| 2021-06-22 | $0.0025680 | $0.0027080 | $0.0027840 | $0.0023320 |
| 2021-06-23 | $0.0027080 | $0.0025000 | $0.0029920 | $0.0024410 |
| 2021-06-24 | $0.0025000 | $0.0024460 | $0.0027850 | $0.0023670 |
| 2021-06-25 | $0.0024460 | $0.0023350 | $0.0025340 | $0.0021540 |
| 2021-06-26 | $0.0023350 | $0.0023990 | $0.0024900 | $0.0022520 |
| 2021-06-27 | $0.0023990 | $0.0027370 | $0.0029750 | $0.0024590 |
| 2021-06-28 | $0.0027370 | $0.0024380 | $0.0029590 | $0.0017710 |
| 2021-06-29 | $0.0024380 | $0.0021660 | $0.0025990 | $0.0021010 |
| 2021-06-30 | $0.0021660 | $0.0020940 | $0.0023900 | $0.0019570 |
| 2021-07-01 | $0.0020940 | $0.0020670 | $0.0027000 | $0.0018140 |
| 2021-07-02 | $0.0020670 | $0.0020050 | $0.0023500 | $0.0019620 |
| 2021-07-03 | $0.0020050 | $0.0021160 | $0.0022050 | $0.0019820 |
| 2021-07-04 | $0.0021160 | $0.0020440 | $0.0022070 | $0.0018820 |
| 2021-07-05 | $0.0020440 | $0.0019110 | $0.0020210 | $0.0017790 |
| 2021-07-06 | $0.0019110 | $0.0019510 | $0.0020900 | $0.0019280 |
| 2021-07-07 | $0.0019510 | $0.0019230 | $0.0019460 | $0.0018540 |
| 2021-07-08 | $0.0019230 | $0.0016920 | $0.0018820 | $0.0016490 |
| 2021-07-09 | $0.0016920 | $0.0017810 | $0.0018240 | $0.0013090 |
| 2021-07-10 | $0.0017810 | $0.0028270 | $0.0032700 | $0.0016880 |
| 2021-07-11 | $0.0028280 | $0.0025040 | $0.0032110 | $0.0022690 |
| 2021-07-12 | $0.0025040 | $0.0019310 | $0.0024800 | $0.0019110 |
| 2021-07-13 | $0.0019310 | $0.0019600 | $0.0020380 | $0.0017660 |
| 2021-07-14 | $0.0019600 | $0.0019540 | $0.0021140 | $0.0018950 |
| 2021-07-15 | $0.0019540 | $0.0019370 | $0.0020520 | $0.0018220 |
| 2021-07-16 | $0.0019370 | $0.0018410 | $0.0019540 | $0.0017660 |
| 2021-07-17 | $0.0018400 | $0.0018430 | $0.0019760 | $0.0018240 |
| 2021-07-18 | $0.0018430 | $0.0017410 | $0.0018350 | $0.0016460 |
| 2021-07-19 | $0.0017410 | $0.0017640 | $0.0018370 | $0.0016000 |
| 2021-07-20 | $0.0017640 | $0.0016440 | $0.0018400 | $0.0015360 |
| 2021-07-21 | $0.0016440 | $0.0017160 | $0.0018750 | $0.0016360 |
| 2021-07-22 | $0.0017160 | $0.0016400 | $0.0018430 | $0.0015790 |
| 2021-07-23 | $0.0016400 | $0.0017430 | $0.0018280 | $0.0015940 |
| 2021-07-24 | $0.0017430 | $0.0018800 | $0.0019460 | $0.0017050 |
| 2021-07-25 | $0.0018800 | $0.0018430 | $0.0019090 | $0.0017990 |
| 2021-07-26 | $0.0018430 | $0.0018720 | $0.0019390 | $0.0017830 |
| 2021-07-27 | $0.0018720 | $0.0018190 | $0.0021640 | $0.0017960 |
| 2021-07-28 | $0.0018190 | $0.0018410 | $0.0019330 | $0.0016800 |
| 2021-07-29 | $0.0018410 | $0.0018110 | $0.0019540 | $0.0017870 |
| 2021-07-30 | $0.0018110 | $0.0017250 | $0.0019960 | $0.0016750 |
| 2021-07-31 | $0.0017250 | $0.0017020 | $0.0018290 | $0.0016510 |
| 2021-08-01 | $0.0016960 | $0.0015680 | $0.0017480 | $0.0014910 |
| 2021-08-02 | $0.0015590 | $0.0015130 | $0.0018260 | $0.0013300 |
| 2021-08-03 | $0.0015130 | $0.0015800 | $0.0016300 | $0.0013800 |
| 2021-08-04 | $0.0015800 | $0.0016350 | $0.0017720 | $0.0015810 |
| 2021-08-05 | $0.0016350 | $0.0016690 | $0.0018670 | $0.0016410 |
| 2021-08-06 | $0.0016690 | $0.0016780 | $0.0018520 | $0.0015910 |
| 2021-08-07 | $0.0016780 | $0.0017710 | $0.0018970 | $0.0017390 |
| 2021-08-08 | $0.0017710 | $0.0016880 | $0.0017480 | $0.0015670 |
| 2021-08-09 | $0.0016880 | $0.0019940 | $0.0020570 | $0.0017720 |
| 2021-08-10 | $0.0019940 | $0.0022310 | $0.0027960 | $0.0019480 |
| 2021-08-11 | $0.0022310 | $0.0021830 | $0.0040810 | $0.0018980 |
| 2021-08-12 | $0.0023090 | $0.0020420 | $0.0023160 | $0.0020110 |
| 2021-08-13 | $0.0020420 | $0.0023270 | $0.0024270 | $0.0021940 |
| 2021-08-14 | $0.0023270 | $0.0021900 | $0.0023210 | $0.0021250 |
| 2021-08-15 | $0.0021890 | $0.0022180 | $0.0022520 | $0.0021190 |
| 2021-08-16 | $0.0022180 | $0.0021720 | $0.0022350 | $0.0020770 |
| 2021-08-17 | $0.0021720 | $0.0023190 | $0.0024400 | $0.0019580 |
| 2021-08-18 | $0.0023190 | $0.0021700 | $0.0023810 | $0.0021400 |
| 2021-08-19 | $0.0021700 | $0.0023250 | $0.0024200 | $0.0021660 |
| 2021-08-20 | $0.0023250 | $0.0024630 | $0.0025290 | $0.0023650 |
| 2021-08-21 | $0.0024650 | $0.0024840 | $0.0026460 | $0.0023550 |
| 2021-08-22 | $0.0024840 | $0.0024960 | $0.0025610 | $0.0024310 |
| 2021-08-23 | $0.0024960 | $0.0026580 | $0.0027910 | $0.0024920 |
| 2021-08-24 | $0.0026580 | $0.0026970 | $0.0029820 | $0.0024110 |
| 2021-08-25 | $0.0026970 | $0.0026150 | $0.0028410 | $0.0023890 |
| 2021-08-26 | $0.0026150 | $0.0023820 | $0.0026910 | $0.0022890 |
| 2021-08-27 | $0.0023820 | $0.0024900 | $0.0026860 | $0.0023910 |
| 2021-08-28 | $0.0024900 | $0.0024350 | $0.0025970 | $0.0023050 |
| 2021-08-29 | $0.0024350 | $0.0024510 | $0.0025480 | $0.0022900 |
| 2021-08-30 | $0.0024510 | $0.0023570 | $0.0024860 | $0.0022280 |
| 2021-08-31 | $0.0023570 | $0.0023700 | $0.0027480 | $0.0022330 |
| 2021-09-01 | $0.0023700 | $0.0026420 | $0.0031780 | $0.0025270 |
| 2021-09-02 | $0.0026420 | $0.0026510 | $0.0029170 | $0.0024240 |
| 2021-09-03 | $0.0026510 | $0.0025600 | $0.0027960 | $0.0024810 |
| 2021-09-04 | $0.0025610 | $0.0025270 | $0.0025650 | $0.0024100 |
| 2021-09-05 | $0.0025270 | $0.0028060 | $0.0030430 | $0.0025290 |
| 2021-09-06 | $0.0028060 | $0.0030640 | $0.0037320 | $0.0027890 |
| 2021-09-07 | $0.0030640 | $0.0028070 | $0.0030810 | $0.0026020 |
| 2021-09-08 | $0.0028150 | $0.0026600 | $0.0030100 | $0.0025550 |
| 2021-09-09 | $0.0026600 | $0.0029450 | $0.0030130 | $0.0025680 |
| 2021-09-10 | $0.0029450 | $0.0025350 | $0.0028560 | $0.0025030 |
| 2021-09-11 | $0.0025350 | $0.0023520 | $0.0025800 | $0.0020910 |
| 2021-09-12 | $0.0023520 | $0.0024180 | $0.0026220 | $0.0023160 |
| 2021-09-13 | $0.0024180 | $0.0024030 | $0.0025350 | $0.0023040 |
| 2021-09-14 | $0.0023980 | $0.0024400 | $0.0025770 | $0.0022330 |
| 2021-09-15 | $0.0024400 | $0.0026750 | $0.0028920 | $0.0023500 |
| 2021-09-16 | $0.0026750 | $0.0026060 | $0.0028910 | $0.0025340 |
| 2021-09-17 | $0.0026060 | $0.0024790 | $0.0025810 | $0.0023770 |
| 2021-09-18 | $0.0024810 | $0.0026110 | $0.0026800 | $0.0024740 |
| 2021-09-19 | $0.0026110 | $0.0025970 | $0.0027300 | $0.0025300 |
| 2021-09-20 | $0.0025970 | $0.0022250 | $0.0023730 | $0.0018990 |
| 2021-09-21 | $0.0022250 | $0.0020950 | $0.0022060 | $0.0019850 |
| 2021-09-22 | $0.0020980 | $0.0022480 | $0.0024320 | $0.0021240 |
| 2021-09-23 | $0.0022480 | $0.0022700 | $0.0023650 | $0.0021440 |
| 2021-09-24 | $0.0022710 | $0.0024620 | $0.0025500 | $0.0020520 |
| 2021-09-25 | $0.0024620 | $0.0026620 | $0.0029550 | $0.0024280 |
| 2021-09-26 | $0.0026620 | $0.0027580 | $0.0032170 | $0.0026660 |
| 2021-09-27 | $0.0027580 | $0.0024890 | $0.0027230 | $0.0024010 |
| 2021-09-28 | $0.0024890 | $0.0023020 | $0.0025270 | $0.0021620 |
| 2021-09-29 | $0.0023020 | $0.0022520 | $0.0024800 | $0.0020240 |
| 2021-09-30 | $0.0022520 | $0.0023710 | $0.0024610 | $0.0022810 |
| 2021-10-01 | $0.0023710 | $0.0027150 | $0.0027480 | $0.0024500 |
| 2021-10-02 | $0.0027150 | $0.0025080 | $0.0028130 | $0.0024070 |
| 2021-10-03 | $0.0025080 | $0.0024280 | $0.0025650 | $0.0023940 |
| 2021-10-04 | $0.0024280 | $0.0024710 | $0.0025050 | $0.0024030 |
| 2021-10-05 | $0.0024710 | $0.0025320 | $0.0026720 | $0.0024610 |
| 2021-10-06 | $0.0025320 | $0.0027180 | $0.0027890 | $0.0024670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0027270 | $0.0029570 | $0.0031710 | $0.0027080 |
| 2021-10-09 | $0.0029570 | $0.0029330 | $0.0031470 | $0.0026110 |
| 2021-10-10 | $0.0029330 | $0.0028360 | $0.0028700 | $0.0027330 |
| 2021-10-11 | $0.0028360 | $0.0029420 | $0.0029770 | $0.0028000 |
| 2021-10-12 | $0.0029420 | $0.0028270 | $0.0029320 | $0.0027230 |
| 2021-10-13 | $0.0028270 | $0.0029580 | $0.0029940 | $0.0028500 |
| 2021-10-14 | $0.0029580 | $0.0031090 | $0.0031470 | $0.0028810 |
| 2021-10-15 | $0.0031090 | $0.0032110 | $0.0034810 | $0.0029010 |
| 2021-10-16 | $0.0032110 | $0.0040980 | $0.0048640 | $0.0031790 |
| 2021-10-17 | $0.0040980 | $0.005347 | $0.005578 | $0.0034620 |
| 2021-10-18 | $0.005347 | $0.005732 | $0.007118 | $0.0045700 |
| 2021-10-19 | $0.005732 | $0.005855 | $0.006204 | $0.0048860 |
| 2021-10-20 | $0.005855 | $0.0048680 | $0.006283 | $0.0045770 |
| 2021-10-21 | $0.0048700 | $0.0042250 | $0.005119 | $0.0041030 |
| 2021-10-22 | $0.0042250 | $0.0040910 | $0.0044490 | $0.0039720 |
| 2021-10-23 | $0.0040910 | $0.0042520 | $0.0047110 | $0.0038770 |
| 2021-10-24 | $0.0042520 | $0.0040000 | $0.0043680 | $0.0037560 |
| 2021-10-25 | $0.0040000 | $0.0047270 | $0.005275 | $0.0040090 |
| 2021-10-26 | $0.0047270 | $0.0042950 | $0.0047910 | $0.0040060 |
| 2021-10-27 | $0.0042950 | $0.0036890 | $0.0041210 | $0.0036890 |
| 2021-10-28 | $0.0036890 | $0.0036450 | $0.0041600 | $0.0034730 |
| 2021-10-29 | $0.0036450 | $0.0037990 | $0.0042850 | $0.0029150 |
| 2021-10-30 | $0.0037990 | $0.0035020 | $0.0040650 | $0.0032000 |
| 2021-10-31 | $0.0035020 | $0.0033890 | $0.0040760 | $0.0031320 |
| 2021-11-01 | $0.0033890 | $0.0033290 | $0.0035450 | $0.0031120 |
| 2021-11-02 | $0.0033290 | $0.0033050 | $0.0039470 | $0.0032590 |
| 2021-11-03 | $0.0033070 | $0.0035910 | $0.0040060 | $0.0031310 |
| 2021-11-04 | $0.0035910 | $0.0034480 | $0.0038560 | $0.0032670 |
| 2021-11-05 | $0.0034480 | $0.0032700 | $0.0034500 | $0.0031360 |
| 2021-11-06 | $0.0032700 | $0.0033910 | $0.0035270 | $0.0031200 |
| 2021-11-07 | $0.0033910 | $0.0035550 | $0.0036480 | $0.0033240 |
| 2021-11-08 | $0.0035550 | $0.0037530 | $0.0039450 | $0.0034640 |
| 2021-11-09 | $0.0037530 | $0.0035020 | $0.0036910 | $0.0031700 |
| 2021-11-10 | $0.0035020 | $0.0033360 | $0.0036140 | $0.0032890 |
| 2021-11-11 | $0.0033360 | $0.0034000 | $0.0035890 | $0.0033060 |
| 2021-11-12 | $0.0034000 | $0.0032210 | $0.0034550 | $0.0027550 |
| 2021-11-13 | $0.0032210 | $0.0032980 | $0.0034380 | $0.0031130 |
| 2021-11-14 | $0.0032980 | $0.0032860 | $0.0034240 | $0.0031930 |
| 2021-11-15 | $0.0032860 | $0.0032390 | $0.0033300 | $0.0031470 |
| 2021-11-16 | $0.0032390 | $0.0029890 | $0.0030730 | $0.0029470 |
| 2021-11-17 | $0.0029890 | $0.0031320 | $0.0035180 | $0.0030030 |
| 2021-11-18 | $0.0031320 | $0.0029190 | $0.0029590 | $0.0027990 |
| 2021-11-19 | $0.0029190 | $0.0029660 | $0.0032240 | $0.0028810 |
| 2021-11-20 | $0.0029660 | $0.0029180 | $0.0030510 | $0.0023440 |
| 2021-11-21 | $0.0029140 | $0.0029390 | $0.0029820 | $0.0027690 |
| 2021-11-22 | $0.0029430 | $0.0027880 | $0.0029110 | $0.0027060 |
| 2021-11-23 | $0.0027820 | $0.0029170 | $0.0030480 | $0.0028740 |
| 2021-11-24 | $0.0029090 | $0.0028550 | $0.0029400 | $0.0026850 |
| 2021-11-25 | $0.0028620 | $0.0031210 | $0.0031670 | $0.0029860 |
| 2021-11-26 | $0.0031210 | $0.0026680 | $0.0030320 | $0.0024660 |
| 2021-11-27 | $0.0026680 | $0.0027700 | $0.0028510 | $0.0026070 |
| 2021-11-28 | $0.0027880 | $0.0029630 | $0.0030490 | $0.0028350 |
| 2021-11-29 | $0.0029660 | $0.0029800 | $0.0030690 | $0.0028470 |
| 2021-11-30 | $0.0029800 | $0.0029250 | $0.0031570 | $0.0024140 |
| 2021-12-01 | $0.0029180 | $0.0029770 | $0.0030230 | $0.0027480 |
| 2021-12-02 | $0.0029820 | $0.0028890 | $0.0029800 | $0.0028440 |
| 2021-12-03 | $0.0028890 | $0.0026160 | $0.0027850 | $0.0025320 |
| 2021-12-04 | $0.0026160 | $0.0024590 | $0.0027460 | $0.0021720 |
| 2021-12-05 | $0.0024750 | $0.0024750 | $0.0027260 | $0.0021810 |
| 2021-12-06 | $0.0024790 | $0.0025250 | $0.0027860 | $0.0024810 |
| 2021-12-07 | $0.0025270 | $0.0025860 | $0.0026290 | $0.0024570 |
| 2021-12-08 | $0.0025860 | $0.0025280 | $0.0027060 | $0.0024840 |
| 2021-12-09 | $0.0025310 | $0.0023180 | $0.0024830 | $0.0021940 |
| 2021-12-10 | $0.0023030 | $0.0025370 | $0.0025760 | $0.0021850 |
| 2021-12-11 | $0.0025370 | $0.0024950 | $0.0027810 | $0.0024540 |
| 2021-12-12 | $0.0024940 | $0.0025230 | $0.0026880 | $0.0024810 |
| 2021-12-13 | $0.0025230 | $0.0024270 | $0.0024650 | $0.0021620 |
| 2021-12-14 | $0.0024220 | $0.0023960 | $0.0025120 | $0.0021260 |
| 2021-12-15 | $0.0023950 | $0.0024520 | $0.0028140 | $0.0023310 |
| 2021-12-16 | $0.0024520 | $0.0023780 | $0.0025370 | $0.0023780 |
| 2021-12-17 | $0.0023740 | $0.0023650 | $0.0024810 | $0.0023260 |
| 2021-12-18 | $0.0023650 | $0.0024560 | $0.0024960 | $0.0024170 |
| 2021-12-19 | $0.0024560 | $0.0024320 | $0.0024710 | $0.0023930 |
| 2021-12-20 | $0.0024330 | $0.0024070 | $0.0025250 | $0.0023670 |
| 2021-12-21 | $0.0024070 | $0.0024530 | $0.0025340 | $0.0023730 |
| 2021-12-22 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0023900 |
| 2021-12-23 | $0.0025480 | $0.0025880 | $0.0026290 | $0.0024650 |
| 2021-12-24 | $0.0025910 | $0.0028710 | $0.0029520 | $0.0025070 |
| 2021-12-25 | $0.0028740 | $0.0025890 | $0.0029180 | $0.0025070 |
| 2021-12-26 | $0.0025810 | $0.0026010 | $0.0028850 | $0.0024380 |
| 2021-12-27 | $0.0026010 | $0.0025850 | $0.0026660 | $0.0025050 |
| 2021-12-28 | $0.0025840 | $0.0024660 | $0.0025420 | $0.0023140 |
| 2021-12-29 | $0.0024660 | $0.0023520 | $0.0024250 | $0.0022080 |
| 2021-12-30 | $0.0023590 | $0.0023740 | $0.0024120 | $0.0023740 |
| 2021-12-31 | $0.0023740 | $0.0023190 | $0.0023920 | $0.0022450 |
| 2022-01-01 | $0.0023160 | $0.0024110 | $0.0024480 | $0.0023730 |
| 2022-01-02 | $0.0024110 | $0.0024520 | $0.0024900 | $0.0024140 |
| 2022-01-03 | $0.0024520 | $0.0024070 | $0.0024450 | $0.0023320 |
| 2022-01-04 | $0.0024100 | $0.0024230 | $0.0025360 | $0.0023090 |
| 2022-01-05 | $0.0024230 | $0.0022640 | $0.0022990 | $0.0021570 |
| 2022-01-06 | $0.0022640 | $0.0022140 | $0.0022480 | $0.0021460 |
| 2022-01-07 | $0.0022140 | $0.0021100 | $0.0021740 | $0.0020460 |
| 2022-01-08 | $0.0021100 | $0.0021570 | $0.0021870 | $0.0020330 |
| 2022-01-09 | $0.0021570 | $0.0021740 | $0.0022370 | $0.0021110 |
| 2022-01-10 | $0.0021740 | $0.0021590 | $0.0022510 | $0.0020660 |
| 2022-01-11 | $0.0021590 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0022590 | $0.0025290 | $0.0021920 |
| 2022-01-13 | $0.0022600 | $0.0021400 | $0.0021720 | $0.0020750 |
| 2022-01-14 | $0.0021400 | $0.0021840 | $0.0022170 | $0.0021180 |
| 2022-01-15 | $0.0021840 | $0.0021970 | $0.0023970 | $0.0020970 |
| 2022-01-16 | $0.0021970 | $0.0033160 | $0.0036510 | $0.0022110 |
| 2022-01-17 | $0.0033160 | $0.0030820 | $0.0036600 | $0.0022160 |
| 2022-01-18 | $0.0030820 | $0.0024660 | $0.0036360 | $0.0023710 |
| 2022-01-19 | $0.0024660 | $0.0025030 | $0.0026270 | $0.0022560 |
| 2022-01-20 | $0.0024990 | $0.0022520 | $0.0025520 | $0.0020720 |
| 2022-01-21 | $0.0022520 | $0.0021580 | $0.0022360 | $0.0017990 |
| 2022-01-22 | $0.0021580 | $0.0020020 | $0.0021470 | $0.0019060 |
| 2022-01-23 | $0.0020020 | $0.0021860 | $0.0023380 | $0.0020840 |
| 2022-01-24 | $0.0021860 | $0.0020520 | $0.0024420 | $0.0020520 |
| 2022-01-25 | $0.0020520 | $0.0019190 | $0.0023610 | $0.0017710 |
| 2022-01-26 | $0.0019190 | $0.0019470 | $0.0019960 | $0.0017740 |
| 2022-01-27 | $0.0019470 | $0.0018680 | $0.0019410 | $0.0017950 |
| 2022-01-28 | $0.0018680 | $0.0019870 | $0.0021650 | $0.0019360 |
| 2022-01-29 | $0.0019870 | $0.0019780 | $0.0021090 | $0.0019260 |
| 2022-01-30 | $0.0019780 | $0.0019000 | $0.0020310 | $0.0019000 |
| 2022-01-31 | $0.0019000 | $0.0019630 | $0.0020440 | $0.0019090 |
| 2022-02-01 | $0.0019630 | $0.0019250 | $0.0020370 | $0.0014790 |
| 2022-02-02 | $0.0019250 | $0.0019040 | $0.0019300 | $0.0015010 |
| 2022-02-03 | $0.0019040 | $0.0018220 | $0.0019550 | $0.0016880 |
| 2022-02-04 | $0.0018340 | $0.0019480 | $0.0026970 | $0.0019180 |
| 2022-02-05 | $0.0019480 | $0.0020500 | $0.0020810 | $0.0019600 |
| 2022-02-06 | $0.0020500 | $0.0021400 | $0.0021400 | $0.0020490 |
| 2022-02-07 | $0.0021400 | $0.0021990 | $0.0023250 | $0.0021680 |
| 2022-02-08 | $0.0021990 | $0.0022140 | $0.0022460 | $0.0021830 |
| 2022-02-09 | $0.0022140 | $0.0023050 | $0.0024030 | $0.0022400 |
| 2022-02-10 | $0.0023050 | $0.0019060 | $0.0021830 | $0.0017830 |
| 2022-02-11 | $0.0019060 | $0.0020800 | $0.0021380 | $0.0017870 |
| 2022-02-12 | $0.0020800 | $0.0021600 | $0.0021890 | $0.0020720 |
| 2022-02-13 | $0.0021600 | $0.0020970 | $0.0021540 | $0.0020390 |
| 2022-02-14 | $0.0020970 | $0.0021400 | $0.0021980 | $0.0021100 |
| 2022-02-15 | $0.0021400 | $0.0022620 | $0.0023260 | $0.0022300 |
| 2022-02-16 | $0.0022620 | $0.0022500 | $0.0022500 | $0.0021870 |
| 2022-02-17 | $0.0022500 | $0.0020840 | $0.0020840 | $0.0019970 |
| 2022-02-18 | $0.0020840 | $0.0019740 | $0.0020020 | $0.0019190 |
| 2022-02-19 | $0.0019740 | $0.0020180 | $0.0021010 | $0.0019350 |
| 2022-02-20 | $0.0020180 | $0.0019690 | $0.0020210 | $0.0019160 |
| 2022-02-21 | $0.0019670 | $0.0019280 | $0.0019530 | $0.0018760 |
| 2022-02-22 | $0.0019280 | $0.0019530 | $0.0020320 | $0.0019000 |
| 2022-02-23 | $0.0019530 | $0.0018910 | $0.0019690 | $0.0018650 |
| 2022-02-24 | $0.0018840 | $0.0019220 | $0.0019740 | $0.0018710 |
| 2022-02-25 | $0.0019220 | $0.0019660 | $0.0020770 | $0.0019660 |
| 2022-02-26 | $0.0019660 | $0.0020300 | $0.0020300 | $0.0019460 |
| 2022-02-27 | $0.0020300 | $0.0019890 | $0.0019890 | $0.0018320 |
| 2022-02-28 | $0.0019890 | $0.0021900 | $0.0022480 | $0.0020440 |
| 2022-03-01 | $0.0021900 | $0.0022620 | $0.0022920 | $0.0022030 |
| 2022-03-02 | $0.0022620 | $0.0022410 | $0.0028310 | $0.0021520 |
| 2022-03-03 | $0.0022410 | $0.0020690 | $0.0021540 | $0.0017000 |
| 2022-03-04 | $0.0020690 | $0.0019670 | $0.0020190 | $0.0018880 |
| 2022-03-05 | $0.0019670 | $0.0019460 | $0.0020260 | $0.0019460 |
| 2022-03-06 | $0.0019460 | $0.0019650 | $0.0019650 | $0.0018120 |
| 2022-03-07 | $0.0019650 | $0.0018730 | $0.0019470 | $0.0018480 |
| 2022-03-08 | $0.0018730 | $0.0018310 | $0.0019600 | $0.0013670 |
| 2022-03-09 | $0.0018310 | $0.0018580 | $0.0019680 | $0.0018310 |
| 2022-03-10 | $0.0018580 | $0.0017220 | $0.0018000 | $0.0016170 |
| 2022-03-11 | $0.0017220 | $0.0018160 | $0.0018670 | $0.0016620 |
| 2022-03-12 | $0.0018160 | $0.0017990 | $0.0018760 | $0.0014130 |
| 2022-03-13 | $0.0017990 | $0.0017110 | $0.0018370 | $0.0015860 |
| 2022-03-14 | $0.0017110 | $0.0017100 | $0.0017620 | $0.0014250 |
| 2022-03-15 | $0.0017100 | $0.0017030 | $0.0017810 | $0.0014670 |
| 2022-03-16 | $0.0017030 | $0.0018030 | $0.0018580 | $0.0017470 |
| 2022-03-17 | $0.0018040 | $0.0017730 | $0.0018860 | $0.0015760 |
| 2022-03-18 | $0.0017730 | $0.0017960 | $0.0019140 | $0.0016490 |
| 2022-03-19 | $0.0017940 | $0.0017130 | $0.0018900 | $0.0016830 |
| 2022-03-20 | $0.0017130 | $0.0016020 | $0.0016880 | $0.0015160 |
| 2022-03-21 | $0.0016020 | $0.0015630 | $0.0018240 | $0.0015630 |
| 2022-03-22 | $0.0015630 | $0.0016340 | $0.0018120 | $0.0015450 |
| 2022-03-23 | $0.0016340 | $0.0016100 | $0.0017310 | $0.0015790 |
| 2022-03-24 | $0.0016100 | $0.0016810 | $0.0016810 | $0.0015880 |
| 2022-03-25 | $0.0016810 | $0.0015830 | $0.0016760 | $0.0015830 |
| 2022-03-26 | $0.0015830 | $0.0015860 | $0.0015860 | $0.0015820 |
| 2022-03-29 | $0.0015340 | $0.0015320 | $0.0016000 | $0.0014980 |
| 2022-03-30 | $0.0015310 | $0.0015230 | $0.0015570 | $0.0013540 |
| 2022-03-31 | $0.0015230 | $0.0014120 | $0.0016090 | $0.0013790 |
| 2022-04-01 | $0.0014120 | $0.0015550 | $0.0016240 | $0.0014170 |
| 2022-04-02 | $0.0015550 | $0.0014790 | $0.0016510 | $0.0014110 |
| 2022-04-03 | $0.0014810 | $0.0015500 | $0.0015850 | $0.0015150 |
| 2022-04-04 | $0.0015500 | $0.0014780 | $0.0015840 | $0.0014080 |
| 2022-04-05 | $0.0014780 | $0.0014990 | $0.0015330 | $0.0012940 |
| 2022-04-06 | $0.0014990 | $0.0014260 | $0.0014260 | $0.0013310 |
| 2022-04-07 | $0.0014260 | $0.0013890 | $0.0014530 | $0.0013560 |
| 2022-04-08 | $0.0013890 | $0.0013090 | $0.0014370 | $0.0013090 |
| 2022-04-09 | $0.0013090 | $0.0013360 | $0.0013690 | $0.0013360 |
| 2022-04-10 | $0.0013360 | $0.0012810 | $0.0013450 | $0.0012810 |
| 2022-04-11 | $0.0012810 | $0.0012220 | $0.0012220 | $0.0011920 |
| 2022-04-12 | $0.0012220 | $0.0011510 | $0.0012720 | $0.0011510 |
| 2022-04-13 | $0.0011510 | $0.0012160 | $0.0012790 | $0.0011850 |
| 2022-04-14 | $0.0012160 | $0.0011480 | $0.0012390 | $0.0010270 |
| 2022-04-15 | $0.0011480 | $0.0010950 | $0.0012160 | $0.0010640 |
| 2022-04-16 | $0.0012170 | $0.0012160 | $0.0012170 | $0.0012150 |
| 2022-04-17 | $0.0010400 | $0.0010160 | $0.0010160 | $0.0009860 |
| 2022-04-18 | $0.0010160 | $0.0013450 | $0.0013750 | $0.0010390 |
| 2022-04-19 | $0.0013450 | $0.0012100 | $0.0014890 | $0.0011480 |
| 2022-04-20 | $0.0012450 | $0.0012440 | $0.0012450 | $0.0012430 |
| 2022-04-21 | $0.0011080 | $0.0010740 | $0.0011040 | $0.0010150 |
| 2022-04-22 | $0.0010740 | $0.0010070 | $0.0010670 | $0.0009780 |
| 2022-04-23 | $0.0010070 | $0.0010270 | $0.0010270 | $0.0009970 |
| 2022-04-24 | $0.0010270 | $0.0011400 | $0.0011400 | $0.0010230 |
| 2022-04-25 | $0.0011400 | $0.0011120 | $0.0012030 | $0.0010820 |
| 2022-04-26 | $0.0011120 | $0.0010110 | $0.0010680 | $0.0009830 |
| 2022-04-27 | $0.0010110 | $0.0010110 | $0.0010400 | $0.0010110 |
| 2022-04-28 | $0.0010110 | $0.0010280 | $0.0010280 | $0.0009980 |
| 2022-04-29 | $0.0010280 | $0.0010420 | $0.0011270 | $0.0009860 |
| 2022-04-30 | $0.0010420 | $0.0009820 | $0.0010640 | $0.0009540 |
| 2022-05-01 | $0.0009820 | $0.0009890 | $0.0010460 | $0.0009890 |
| 2022-05-02 | $0.0009890 | $0.0010280 | $0.0010570 | $0.0010000 |
| 2022-05-03 | $0.0010280 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-05-04 | $0.0010010 | $0.0010580 | $0.0010880 | $0.0010290 |
| 2022-05-05 | $0.0010590 | $0.0009890 | $0.0010160 | $0.0009620 |
| 2022-05-06 | $0.0009890 | $0.0009960 | $0.0010230 | $0.0009420 |
| 2022-05-07 | $0.0009960 | $0.0010010 | $0.0010010 | $0.0009490 |
| 2022-05-08 | $0.0010010 | $0.0009820 | $0.0010080 | $0.0009320 |
| 2022-05-09 | $0.0009820 | $0.0009820 | $0.0010040 | $0.0008700 |
| 2022-05-10 | $0.0009820 | $0.0009370 | $0.0010540 | $0.0009130 |
| 2022-05-11 | $0.0009370 | $0.0007660 | $0.0008280 | $0.0006620 |
| 2022-05-12 | $0.0007690 | $0.0005860 | $0.0008200 | $0.0005080 |
| 2022-05-13 | $0.0005860 | $0.0006620 | $0.0006820 | $0.0005420 |
| 2022-05-14 | $0.0006620 | $0.0006160 | $0.0009240 | $0.0006160 |
| 2022-05-15 | $0.0006160 | $0.0006640 | $0.0007070 | $0.0006000 |
| 2022-05-16 | $0.0006640 | $0.0007880 | $0.0007880 | $0.0006060 |
| 2022-05-17 | $0.0007880 | $0.0009400 | $0.0009400 | $0.0006900 |
| 2022-05-18 | $0.0009400 | $0.0007460 | $0.0008600 | $0.0006500 |
| 2022-05-19 | $0.0007460 | $0.0007060 | $0.0008480 | $0.0006860 |
| 2022-05-20 | $0.0007060 | $0.0008810 | $0.0009000 | $0.0006850 |
| 2022-05-21 | $0.0008810 | $0.0007890 | $0.0009860 | $0.0006900 |
| 2022-05-22 | $0.0007890 | $0.0008160 | $0.0008980 | $0.0007350 |
| 2022-05-23 | $0.0008160 | $0.0007100 | $0.0008080 | $0.0007100 |
| 2022-05-24 | $0.0007100 | $0.0007120 | $0.0008110 | $0.0007120 |
| 2022-05-25 | $0.0007120 | $0.0006790 | $0.0007380 | $0.0005430 |
| 2022-05-26 | $0.0006790 | $0.0006270 | $0.0006810 | $0.0005020 |
| 2022-05-27 | $0.0006270 | $0.0006210 | $0.0006380 | $0.0005520 |
| 2022-05-28 | $0.0006210 | $0.0005190 | $0.0006630 | $0.0005010 |
| 2022-05-29 | $0.0005190 | $0.0006520 | $0.0006880 | $0.0005070 |
| 2022-05-30 | $0.0006520 | $0.0005990 | $0.0007390 | $0.0005590 |
| 2022-05-31 | $0.0005990 | $0.0006600 | $0.0006990 | $0.0005430 |
| 2022-06-01 | $0.0006600 | $0.0006200 | $0.0006380 | $0.0005830 |
| 2022-06-02 | $0.0006180 | $0.0006230 | $0.0006420 | $0.0006050 |
| 2022-06-03 | $0.0006230 | $0.0006740 | $0.0006740 | $0.0005860 |
| 2022-06-04 | $0.0006740 | $0.0006850 | $0.0009730 | $0.0006490 |
| 2022-06-05 | $0.0006850 | $0.0006320 | $0.0007580 | $0.0006140 |
| 2022-06-06 | $0.0006320 | $0.0006320 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0006320 | $0.0006710 | $0.0007980 | $0.0006160 |
| 2022-06-08 | $0.0006710 | $0.0005910 | $0.0006980 | $0.0005550 |
| 2022-06-09 | $0.0005910 | $0.0006080 | $0.0006440 | $0.0005540 |
| 2022-06-10 | $0.0006080 | $0.0005820 | $0.0005990 | $0.0005320 |
| 2022-06-11 | $0.0005810 | $0.0005970 | $0.0006430 | $0.0005360 |
| 2022-06-12 | $0.0005970 | $0.0006450 | $0.0006740 | $0.0005450 |
| 2022-06-13 | $0.0006450 | $0.0005200 | $0.0005680 | $0.0004600 |
| 2022-06-14 | $0.0005200 | $0.0005310 | $0.0005430 | $0.0004710 |
| 2022-06-15 | $0.0005310 | $0.0005690 | $0.0006060 | $0.0005440 |
| 2022-06-16 | $0.0005690 | $0.0005120 | $0.0005440 | $0.0004910 |
| 2022-06-17 | $0.0005120 | $0.0005100 | $0.0005320 | $0.0004990 |
| 2022-06-18 | $0.0005100 | $0.0005270 | $0.0005570 | $0.0004570 |
| 2022-06-19 | $0.0005270 | $0.0004960 | $0.0006650 | $0.0004960 |
| 2022-06-20 | $0.0004960 | $0.0005070 | $0.0005640 | $0.0004960 |
| 2022-06-21 | $0.0005070 | $0.0004950 | $0.0005290 | $0.0004950 |
| 2022-06-22 | $0.0004950 | $0.0004510 | $0.0004820 | $0.0004300 |
| 2022-06-23 | $0.0004510 | $0.0004800 | $0.0005030 | $0.0004690 |
| 2022-06-24 | $0.0004800 | $0.0004410 | $0.0005140 | $0.0004160 |
| 2022-06-25 | $0.0004410 | $0.0004340 | $0.0004720 | $0.0004340 |
| 2022-06-26 | $0.0004340 | $0.0004430 | $0.0004430 | $0.0004070 |
| 2022-06-27 | $0.0004430 | $0.0004290 | $0.0004520 | $0.0003930 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0004570 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004380 | $0.0004170 |
| 2022-07-01 | $0.0004280 | $0.0004020 | $0.0004340 | $0.0004020 |
| 2022-07-02 | $0.0004020 | $0.0004160 | $0.0004260 | $0.0003940 |
| 2022-07-03 | $0.0004160 | $0.0003970 | $0.0004180 | $0.0003860 |
| 2022-07-04 | $0.0003970 | $0.0004480 | $0.0004480 | $0.0004250 |
| 2022-07-05 | $0.0004480 | $0.0004300 | $0.0004420 | $0.0004080 |
| 2022-07-06 | $0.0004300 | $0.0004270 | $0.0004630 | $0.0004150 |
| 2022-07-07 | $0.0004270 | $0.0004250 | $0.0004280 | $0.0004250 |
| 2022-07-08 | $0.0004200 | $0.0004010 | $0.0004130 | $0.0003880 |
| 2022-07-09 | $0.0004010 | $0.0007660 | $0.0009980 | $0.0004020 |
| 2022-07-10 | $0.0007660 | $0.0005840 | $0.0008990 | $0.0005250 |
| 2022-07-11 | $0.0005840 | $0.0005040 | $0.0005480 | $0.0004710 |
| 2022-07-12 | $0.0005040 | $0.0005080 | $0.0005910 | $0.0004770 |
| 2022-07-13 | $0.0005080 | $0.0005020 | $0.0005570 | $0.0005020 |
| 2022-07-14 | $0.0005020 | $0.0005250 | $0.0005600 | $0.0005250 |
| 2022-07-15 | $0.0005250 | $0.0004680 | $0.0005420 | $0.0004560 |
| 2022-07-16 | $0.0004680 | $0.0005150 | $0.0005420 | $0.0004750 |
| 2022-07-17 | $0.0005150 | $0.0004950 | $0.0005350 | $0.0004680 |
| 2022-07-18 | $0.0004950 | $0.0004910 | $0.0006490 | $0.0004750 |
| 2022-07-19 | $0.0004910 | $0.0004780 | $0.0004940 | $0.0004480 |
| 2022-07-20 | $0.0004780 | $0.0005170 | $0.0005480 | $0.0004410 |
| 2022-07-21 | $0.0005170 | $0.0005040 | $0.0005360 | $0.0004730 |
| 2022-07-22 | $0.0005040 | $0.0004910 | $0.0004910 | $0.0004450 |
| 2022-07-23 | $0.0004910 | $0.0004650 | $0.0004960 | $0.0004650 |
| 2022-07-24 | $0.0004650 | $0.0004790 | $0.0005110 | $0.0004630 |
| 2022-07-25 | $0.0004790 | $0.0005460 | $0.0005900 | $0.0004170 |
| 2022-07-26 | $0.0005460 | $0.0005220 | $0.0005510 | $0.0005070 |
| 2022-07-27 | $0.0005220 | $0.0005400 | $0.0005890 | $0.0005400 |
| 2022-07-28 | $0.0005400 | $0.0005700 | $0.0006040 | $0.0005350 |
| 2022-07-29 | $0.0005700 | $0.0005680 | $0.0006030 | $0.0005340 |
| 2022-07-30 | $0.0005680 | $0.0005600 | $0.0005770 | $0.0005260 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005040 |
| 2022-08-01 | $0.0005540 | $0.0005060 | $0.0005380 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005550 | $0.0005710 | $0.0004730 |
| 2022-08-03 | $0.0005550 | $0.0005660 | $0.0005990 | $0.0004860 |
| 2022-08-04 | $0.0005660 | $0.0007240 | $0.0009490 | $0.0005310 |
| 2022-08-05 | $0.0007240 | $0.0007820 | $0.0013890 | $0.0006250 |
| 2022-08-06 | $0.0007820 | $0.0007100 | $0.0007780 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007480 | $0.0007990 | $0.0006800 |
| 2022-08-08 | $0.0007480 | $0.0009420 | $0.0014580 | $0.0007290 |
| 2022-08-09 | $0.0009420 | $0.0009880 | $0.0010390 | $0.0007500 |
| 2022-08-10 | $0.0009880 | $0.0010200 | $0.0013720 | $0.0008340 |
| 2022-08-11 | $0.0010200 | $0.0009400 | $0.0011470 | $0.0008650 |
| 2022-08-12 | $0.0009400 | $0.0009010 | $0.0010580 | $0.0009010 |
| 2022-08-13 | $0.0009010 | $0.0008930 | $0.0009920 | $0.0008730 |
| 2022-08-14 | $0.0008930 | $0.0008910 | $0.0009680 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009310 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008070 | $0.0009390 | $0.0007880 |
| 2022-08-17 | $0.0008070 | $0.0009350 | $0.0010270 | $0.0007520 |
| 2022-08-18 | $0.0009350 | $0.0009050 | $0.0012190 | $0.0008310 |
| 2022-08-19 | $0.0009050 | $0.0008200 | $0.0008520 | $0.0007720 |
| 2022-08-20 | $0.0008210 | $0.0008360 | $0.0009470 | $0.0007890 |
| 2022-08-21 | $0.0008350 | $0.0008580 | $0.0009220 | $0.0008410 |
| 2022-08-22 | $0.0008580 | $0.0008450 | $0.0009580 | $0.0008290 |
| 2022-08-23 | $0.0008450 | $0.0008660 | $0.0009320 | $0.0008490 |
| 2022-08-24 | $0.0008660 | $0.0008450 | $0.0009610 | $0.0008120 |
| 2022-08-25 | $0.0008450 | $0.0008480 | $0.0009160 | $0.0008310 |
| 2022-08-26 | $0.0008480 | $0.0009200 | $0.0011910 | $0.0007390 |
| 2022-08-27 | $0.0009200 | $0.0008800 | $0.0012530 | $0.0007760 |
| 2022-08-28 | $0.0008800 | $0.0007700 | $0.0009130 | $0.0007700 |
| 2022-08-29 | $0.0007700 | $0.0009470 | $0.0012570 | $0.0008230 |
| 2022-08-30 | $0.0009470 | $0.0010980 | $0.0011890 | $0.0008230 |
| 2022-08-31 | $0.0010980 | $0.0009170 | $0.0011810 | $0.0008550 |
| 2022-09-01 | $0.0009170 | $0.0011260 | $0.0011420 | $0.0008880 |
| 2022-09-02 | $0.0011260 | $0.0011350 | $0.0012450 | $0.0008200 |
| 2022-09-03 | $0.0011350 | $0.0010900 | $0.0011210 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0010260 | $0.0011050 | $0.0010110 |
| 2022-09-05 | $0.0010260 | $0.0010680 | $0.0011000 | $0.0010350 |
| 2022-09-06 | $0.0010680 | $0.0010910 | $0.0010910 | $0.0010290 |
| 2022-09-07 | $0.0010910 | $0.0010600 | $0.0011570 | $0.0010110 |
| 2022-09-08 | $0.0010600 | $0.0010470 | $0.0010630 | $0.0009160 |
| 2022-09-09 | $0.0010470 | $0.0010490 | $0.0011180 | $0.0010490 |
| 2022-09-10 | $0.0010490 | $0.0009760 | $0.0010830 | $0.0009410 |
| 2022-09-11 | $0.0009760 | $0.0009890 | $0.0010250 | $0.0009360 |
| 2022-09-12 | $0.0009890 | $0.0009780 | $0.0009960 | $0.0009440 |
| 2022-09-13 | $0.0009780 | $0.0008820 | $0.0009290 | $0.0008340 |
| 2022-09-14 | $0.0008820 | $0.0008690 | $0.0009350 | $0.0005410 |
| 2022-09-15 | $0.0008690 | $0.0009130 | $0.0009130 | $0.0007800 |
| 2022-09-16 | $0.0009130 | $0.0008600 | $0.0008890 | $0.0007600 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-10-02 | $0.0007350 | $0.0006880 | $0.0007140 | $0.0006630 |
| 2022-10-03 | $0.0006880 | $0.0006860 | $0.0006900 | $0.0006830 |
| زوج | الصرف |
|---|---|
| APL/BTC | bitmart |
| APL/ETH | bitmart |
| APL/USDT | bitmart |
| APL/ETH | coinbene |
| APL/BTC | coinpulse |
| APL/CPEX | coinpulse |
| APL/ETH | coinpulse |
| APL/BTC | coinsuper |
| APL/ETH | coinsuper |
| APL/ETH | digifinex |
| APL/ETH | exrates |
| APL/USD | hitbtc |
| APL/USDT | hitbtc |
| APL/BTC | idax |
| APL/ETH | idax |
| APL/BTC | kucoin |
| APL/USDT | kucoin |
| APL/ETH | latoken |
| APL/BTC | nebula |
| APL/ETH | nebula |
| APL/BTC | oex |
| APL/ETH | sistemkoin |
| APL/EUR | sistemkoin |
| APL/USDT | sistemkoin |
| APL/USDT | xtpub |
وصف
وصف
عملات ذات صلة
