BOT
Bounce Token (OLD) Ряд 627
Веб-сайт
Twitter
12,257 BOT
Купить / продать
Get Wallet
Bounce Token (OLD)
Bounce Token (OLD) Цена $ 3,523.46
$ 3,523.46
Bounce Token (OLD) 24h Vol
$0
$0
Bounce Token (OLD) Рейтинг Рынка $43,186,101
$43,186,101
24ч
0 BTC 1 H
-0.02 %
24 H
-0.06 %
7 d
0.95 %
сегодня Bounce Token (OLD) цена в долларах США в настоящее время
3,523.46
USD, и если он преобразуется в Bitcoin является
0.06304898
BTC. Всего 12,257 BOT в настоящее время распространяются на рынке. Bounce Token (OLD) цены в настоящее время испытывают изменение -0.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bounce Token (OLD) торгуется на Crypto Exchanges. Получить Bounce Token (OLD)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bounce Token (OLD)
символ
BOT
алгоритм
BTC цена
0.06304898 BTC
BTC рынок
773 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
12,257 BOT
1h
-0.02 %
24h
-0.06 %
7d
0.95 %
Twitter
Веб-сайт
Share Bounce Token (OLD) Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $474.71 | $464.07 | $522.18 | $432.17 |
| 2021-01-21 | $461.00 | $435.91 | $452.89 | $373.80 |
| 2021-01-22 | $433.70 | $442.84 | $506.91 | $426.54 |
| 2021-01-23 | $442.84 | $442.30 | $468.22 | $411.82 |
| 2021-01-24 | $442.30 | $460.20 | $515.35 | $441.13 |
| 2021-01-25 | $460.20 | $503.52 | $545.45 | $413.74 |
| 2021-01-26 | $503.52 | $778.65 | $942.02 | $504.19 |
| 2021-01-27 | $778.65 | $1,309.79 | $1,527.06 | $689.78 |
| 2021-01-28 | $1,309.79 | $1,273.82 | $1,405.30 | $1,238.56 |
| 2021-01-29 | $1,273.82 | $1,216.94 | $1,380.51 | $904.99 |
| 2021-01-30 | $1,216.94 | $1,186.24 | $1,269.00 | $1,143.48 |
| 2021-01-31 | $1,186.24 | $1,590.16 | $1,958.13 | $1,130.19 |
| 2021-02-01 | $1,590.16 | $1,694.84 | $1,773.20 | $1,663.23 |
| 2021-02-02 | $1,694.84 | $2,104.32 | $2,419.21 | $1,728.87 |
| 2021-02-03 | $2,104.32 | $2,079.83 | $2,461.17 | $2,031.54 |
| 2021-02-04 | $2,082.36 | $1,958.46 | $2,199.67 | $1,872.20 |
| 2021-02-05 | $1,958.46 | $1,814.44 | $2,155.29 | $1,762.80 |
| 2021-02-06 | $1,814.44 | $1,878.96 | $2,020.01 | $1,727.84 |
| 2021-02-07 | $1,878.96 | $1,806.78 | $1,806.78 | $1,806.78 |
| 2021-02-08 | $1,806.78 | $1,961.46 | $1,961.46 | $1,961.46 |
| 2021-02-09 | $1,961.46 | $1,982.92 | $1,982.92 | $1,982.92 |
| 2021-02-10 | $1,982.92 | $1,951.73 | $1,951.73 | $1,951.73 |
| 2021-02-11 | $1,950.42 | $2,000.43 | $2,000.43 | $2,000.43 |
| 2021-02-12 | $2,000.43 | $2,064.38 | $2,064.38 | $2,064.38 |
| 2021-02-13 | $2,064.38 | $2,033.76 | $2,033.76 | $2,033.76 |
| 2021-02-14 | $2,033.76 | $2,017.51 | $2,017.51 | $2,017.51 |
| 2021-02-15 | $2,017.51 | $1,991.15 | $1,991.15 | $1,991.15 |
| 2021-02-16 | $1,991.15 | $1,994.99 | $1,994.99 | $1,994.99 |
| 2021-02-17 | $1,994.99 | $2,071.43 | $2,071.43 | $2,071.43 |
| 2021-02-18 | $2,071.43 | $2,170.42 | $2,170.42 | $2,170.42 |
| 2021-02-19 | $2,170.42 | $2,190.41 | $2,190.41 | $2,190.41 |
| 2021-02-20 | $2,190.41 | $2,143.02 | $2,143.02 | $2,143.02 |
| 2021-02-21 | $2,143.02 | $2,165.42 | $2,165.42 | $2,165.42 |
| 2021-02-22 | $2,165.42 | $1,989.66 | $1,989.66 | $1,989.66 |
| 2021-02-23 | $1,989.66 | $1,765.99 | $1,765.99 | $1,765.99 |
| 2021-02-24 | $1,765.99 | $1,818.57 | $1,818.57 | $1,818.57 |
| 2021-02-25 | $1,818.57 | $1,658.22 | $1,658.22 | $1,658.22 |
| 2021-02-26 | $1,658.22 | $1,618.19 | $1,618.19 | $1,618.19 |
| 2021-02-27 | $1,618.19 | $1,634.00 | $1,634.00 | $1,634.00 |
| 2021-02-28 | $1,634.00 | $1,591.87 | $1,591.87 | $1,591.87 |
| 2021-03-01 | $1,591.87 | $1,758.50 | $1,758.50 | $1,758.50 |
| 2021-03-02 | $1,758.50 | $1,665.82 | $1,665.82 | $1,665.82 |
| 2021-03-03 | $1,665.82 | $1,755.32 | $1,755.32 | $1,755.32 |
| 2021-03-04 | $1,755.32 | $1,721.44 | $1,721.44 | $1,721.44 |
| 2021-03-05 | $1,721.44 | $1,711.79 | $1,711.79 | $1,711.79 |
| 2021-03-06 | $1,711.79 | $1,848.01 | $1,848.01 | $1,848.01 |
| 2021-03-07 | $1,848.01 | $1,931.76 | $1,931.76 | $1,931.76 |
| 2021-03-08 | $1,931.76 | $2,052.78 | $2,052.78 | $2,052.78 |
| 2021-03-09 | $2,052.78 | $2,087.93 | $2,087.93 | $2,087.93 |
| 2021-03-10 | $2,094.88 | $2,009.31 | $2,009.31 | $2,009.31 |
| 2021-03-11 | $2,009.31 | $2,044.48 | $2,044.48 | $2,044.48 |
| 2021-03-12 | $2,044.48 | $1,978.13 | $1,978.13 | $1,978.13 |
| 2021-03-13 | $1,978.13 | $2,149.80 | $2,149.80 | $2,149.80 |
| 2021-03-14 | $2,149.80 | $2,068.68 | $2,068.68 | $2,068.68 |
| 2021-03-15 | $2,068.68 | $2,008.41 | $2,008.41 | $2,008.41 |
| 2021-03-16 | $2,008.41 | $2,014.16 | $2,014.16 | $2,014.16 |
| 2021-03-17 | $2,020.51 | $2,039.97 | $2,039.97 | $2,039.97 |
| 2021-03-18 | $2,039.97 | $1,987.52 | $1,987.52 | $1,987.52 |
| 2021-03-19 | $1,987.52 | $2,025.12 | $2,025.12 | $2,025.12 |
| 2021-03-20 | $2,025.12 | $2,020.34 | $2,020.34 | $2,020.34 |
| 2021-03-21 | $2,020.34 | $1,998.01 | $1,998.01 | $1,998.01 |
| 2021-03-22 | $1,996.23 | $1,882.21 | $1,882.21 | $1,882.21 |
| 2021-03-23 | $1,882.21 | $1,867.26 | $1,867.26 | $1,867.26 |
| 2021-03-24 | $1,867.26 | $1,771.65 | $1,771.65 | $1,771.65 |
| 2021-03-25 | $1,771.65 | $1,775.83 | $1,775.83 | $1,775.83 |
| 2021-03-26 | $1,775.83 | $1,902.18 | $1,902.18 | $1,902.18 |
| 2021-03-27 | $1,902.18 | $1,917.90 | $1,917.90 | $1,917.90 |
| 2021-03-28 | $1,917.90 | $1,887.46 | $1,887.46 | $1,887.46 |
| 2021-03-29 | $1,887.46 | $2,032.64 | $2,032.64 | $2,032.64 |
| 2021-03-30 | $2,032.64 | $2,060.53 | $2,060.53 | $2,060.53 |
| 2021-03-31 | $2,060.53 | $2,147.45 | $2,147.45 | $2,147.45 |
| 2021-04-01 | $2,147.45 | $2,201.82 | $2,201.82 | $2,201.82 |
| 2021-04-02 | $2,201.82 | $2,388.46 | $2,388.46 | $2,388.46 |
| 2021-04-03 | $2,388.46 | $2,248.28 | $2,248.28 | $2,248.28 |
| 2021-04-04 | $2,248.28 | $2,323.74 | $2,323.74 | $2,323.74 |
| 2021-04-05 | $2,323.74 | $2,358.55 | $2,358.55 | $2,358.55 |
| 2021-04-06 | $2,358.55 | $2,363.65 | $2,363.65 | $2,363.65 |
| 2021-04-07 | $2,363.65 | $2,197.92 | $2,197.92 | $2,197.92 |
| 2021-04-08 | $2,197.92 | $2,328.76 | $2,328.76 | $2,328.76 |
| 2021-04-09 | $2,328.76 | $2,312.47 | $2,312.47 | $2,312.47 |
| 2021-04-10 | $2,312.47 | $2,387.74 | $2,387.74 | $2,387.74 |
| 2021-04-11 | $2,387.74 | $2,406.45 | $2,406.45 | $2,406.45 |
| 2021-04-12 | $2,406.45 | $2,392.19 | $2,392.19 | $2,392.19 |
| 2021-04-13 | $2,392.19 | $2,412.39 | $2,412.17 | $2,390.45 |
| 2021-04-16 | $2,816.61 | $2,714.65 | $2,714.65 | $2,714.65 |
| 2021-04-17 | $2,714.65 | $2,593.85 | $2,593.85 | $2,593.85 |
| 2021-04-18 | $2,593.85 | $2,507.63 | $2,507.63 | $2,507.63 |
| 2021-04-19 | $2,507.63 | $2,420.80 | $2,420.80 | $2,420.80 |
| 2021-04-20 | $2,420.80 | $2,610.01 | $2,610.01 | $2,610.01 |
| 2021-04-21 | $2,610.01 | $2,638.14 | $2,638.14 | $2,638.14 |
| 2021-04-22 | $2,638.14 | $2,687.11 | $2,687.11 | $2,687.11 |
| 2021-04-23 | $2,687.11 | $2,651.66 | $2,651.66 | $2,651.66 |
| 2021-04-24 | $2,651.66 | $2,480.33 | $2,480.33 | $2,480.33 |
| 2021-04-25 | $2,480.33 | $2,598.47 | $2,598.47 | $2,598.47 |
| 2021-04-26 | $2,598.47 | $2,836.55 | $2,836.55 | $2,836.55 |
| 2021-04-27 | $2,836.55 | $2,985.41 | $2,985.41 | $2,985.41 |
| 2021-04-28 | $2,985.41 | $3,078.27 | $3,078.27 | $3,078.27 |
| 2021-04-29 | $3,078.27 | $3,087.12 | $3,087.12 | $3,087.12 |
| 2021-04-30 | $3,086.72 | $3,106.30 | $3,106.30 | $3,106.30 |
| 2021-05-01 | $3,106.30 | $3,298.59 | $3,298.59 | $3,298.59 |
| 2021-05-02 | $3,298.59 | $3,303.27 | $3,303.27 | $3,303.27 |
| 2021-05-03 | $3,303.27 | $3,839.75 | $3,839.75 | $3,839.75 |
| 2021-05-04 | $3,839.75 | $3,626.78 | $3,626.78 | $3,626.78 |
| 2021-05-05 | $3,626.78 | $3,948.79 | $3,948.79 | $3,948.79 |
| 2021-05-06 | $3,948.79 | $3,907.26 | $3,907.26 | $3,907.26 |
| 2021-05-07 | $3,907.26 | $3,898.55 | $3,898.55 | $3,898.55 |
| 2021-05-08 | $3,898.55 | $4,382.28 | $4,382.28 | $4,382.28 |
| 2021-05-09 | $4,382.28 | $4,394.38 | $4,394.38 | $4,394.38 |
| 2021-05-10 | $4,394.38 | $4,419.79 | $4,419.79 | $4,419.79 |
| 2021-05-11 | $4,419.79 | $4,675.20 | $4,675.20 | $4,675.20 |
| 2021-05-12 | $4,675.20 | $4,264.83 | $4,264.83 | $4,264.83 |
| 2021-05-13 | $4,264.83 | $4,161.55 | $4,161.55 | $4,161.55 |
| 2021-05-14 | $4,161.55 | $4,565.67 | $4,565.67 | $4,565.67 |
| 2021-05-15 | $4,565.67 | $4,077.68 | $4,077.68 | $4,077.68 |
| 2021-05-16 | $4,077.68 | $4,012.94 | $4,012.94 | $4,012.94 |
| 2021-05-17 | $4,012.94 | $3,671.14 | $3,671.14 | $3,671.14 |
| 2021-05-18 | $3,671.14 | $3,779.59 | $3,779.59 | $3,779.59 |
| 2021-05-19 | $3,779.59 | $2,733.59 | $2,733.59 | $2,733.59 |
| 2021-05-20 | $2,733.59 | $3,102.81 | $3,102.81 | $3,102.81 |
| 2021-05-21 | $3,102.81 | $2,725.73 | $2,725.73 | $2,725.73 |
| 2021-05-22 | $2,725.73 | $2,570.38 | $2,570.38 | $2,570.38 |
| 2021-05-23 | $2,570.38 | $2,348.30 | $2,348.30 | $2,348.30 |
| 2021-05-24 | $2,348.30 | $2,963.97 | $2,963.97 | $2,963.97 |
| 2021-05-25 | $2,963.97 | $3,029.68 | $3,029.68 | $3,029.68 |
| 2021-05-26 | $3,029.68 | $3,232.72 | $3,232.72 | $3,232.72 |
| 2021-05-27 | $3,232.72 | $3,068.84 | $3,068.84 | $3,068.84 |
| 2021-05-28 | $3,068.84 | $2,699.43 | $2,699.43 | $2,699.43 |
| 2021-05-29 | $2,699.43 | $2,549.73 | $2,549.73 | $2,549.73 |
| 2021-05-30 | $2,549.73 | $2,670.95 | $2,670.95 | $2,670.95 |
| 2021-05-31 | $2,670.95 | $3,029.56 | $3,029.56 | $3,029.56 |
| 2021-06-01 | $3,029.56 | $2,947.70 | $2,947.70 | $2,947.70 |
| 2021-06-02 | $2,947.70 | $3,028.60 | $3,028.60 | $3,028.60 |
| 2021-06-03 | $3,028.60 | $3,195.88 | $3,195.88 | $3,195.88 |
| 2021-06-04 | $3,195.88 | $3,011.42 | $3,011.42 | $3,011.42 |
| 2021-06-05 | $3,011.42 | $2,942.70 | $2,942.70 | $2,942.70 |
| 2021-06-06 | $2,942.70 | $3,033.60 | $3,033.60 | $3,033.60 |
| 2021-06-07 | $3,033.60 | $2,901.70 | $2,901.70 | $2,901.70 |
| 2021-06-08 | $2,901.70 | $2,807.83 | $2,807.83 | $2,807.83 |
| 2021-06-09 | $2,807.83 | $2,921.31 | $2,921.31 | $2,921.31 |
| 2021-06-10 | $2,921.31 | $2,765.68 | $2,765.68 | $2,765.68 |
| 2021-06-11 | $2,765.68 | $2,635.35 | $2,635.35 | $2,635.35 |
| 2021-06-12 | $2,635.35 | $2,651.60 | $2,651.60 | $2,651.60 |
| 2021-06-13 | $2,651.60 | $2,808.35 | $2,808.35 | $2,808.35 |
| 2021-06-14 | $2,808.35 | $2,889.39 | $2,889.39 | $2,889.39 |
| 2021-06-15 | $2,889.39 | $2,846.29 | $2,846.29 | $2,846.29 |
| 2021-06-16 | $2,846.29 | $2,649.46 | $2,649.46 | $2,649.46 |
| 2021-06-17 | $2,649.46 | $2,654.61 | $2,654.61 | $2,654.61 |
| 2021-06-18 | $2,654.61 | $2,499.36 | $2,499.36 | $2,499.36 |
| 2021-06-19 | $2,499.36 | $2,424.44 | $2,424.44 | $2,424.44 |
| 2021-06-20 | $2,424.44 | $2,510.59 | $2,510.59 | $2,510.59 |
| 2021-06-21 | $2,510.59 | $2,112.55 | $2,112.55 | $2,112.55 |
| 2021-06-22 | $2,112.55 | $2,104.65 | $2,104.65 | $2,104.65 |
| 2021-06-23 | $2,104.65 | $2,202.82 | $2,202.82 | $2,202.82 |
| 2021-06-24 | $2,202.82 | $2,225.70 | $2,225.70 | $2,225.70 |
| 2021-06-25 | $2,225.70 | $2,025.69 | $2,025.69 | $2,025.69 |
| 2021-06-26 | $2,025.69 | $2,048.82 | $2,048.82 | $2,048.82 |
| 2021-06-27 | $2,048.82 | $2,219.35 | $2,219.35 | $2,219.35 |
| 2021-06-28 | $2,219.35 | $2,331.77 | $2,331.77 | $2,331.77 |
| 2021-06-29 | $2,331.77 | $2,423.32 | $2,423.32 | $2,423.32 |
| 2021-06-30 | $2,423.32 | $2,547.00 | $2,547.00 | $2,547.00 |
| 2021-07-01 | $2,547.00 | $2,368.25 | $2,368.25 | $2,368.25 |
| 2021-07-02 | $2,360.30 | $2,412.17 | $2,412.17 | $2,412.17 |
| 2021-07-03 | $2,412.17 | $2,492.21 | $2,492.21 | $2,492.21 |
| 2021-07-04 | $2,492.21 | $2,599.74 | $2,599.74 | $2,599.74 |
| 2021-07-05 | $2,599.74 | $2,458.12 | $2,458.12 | $2,458.12 |
| 2021-07-06 | $2,458.12 | $2,599.02 | $2,599.02 | $2,599.02 |
| 2021-07-07 | $2,599.02 | $2,588.28 | $2,588.28 | $2,588.28 |
| 2021-07-08 | $2,592.86 | $2,366.14 | $2,366.14 | $2,366.14 |
| 2021-07-09 | $2,366.14 | $2,401.00 | $2,401.00 | $2,401.00 |
| 2021-07-10 | $2,401.00 | $2,360.86 | $2,360.86 | $2,360.86 |
| 2021-07-11 | $2,361.62 | $2,395.16 | $2,395.16 | $2,395.16 |
| 2021-07-12 | $2,395.16 | $2,274.79 | $2,274.79 | $2,274.79 |
| 2021-07-13 | $2,274.79 | $2,171.54 | $2,171.54 | $2,171.54 |
| 2021-07-14 | $2,171.54 | $2,231.53 | $2,231.53 | $2,231.53 |
| 2021-07-15 | $2,231.53 | $2,146.43 | $2,146.43 | $2,146.43 |
| 2021-07-16 | $2,146.43 | $2,100.42 | $2,100.42 | $2,100.42 |
| 2021-07-17 | $2,100.42 | $2,126.06 | $2,126.06 | $2,126.06 |
| 2021-07-18 | $2,126.06 | $2,117.10 | $2,117.10 | $2,117.10 |
| 2021-07-19 | $2,117.10 | $2,035.01 | $2,035.01 | $2,035.01 |
| 2021-07-20 | $2,035.01 | $1,999.12 | $1,999.12 | $1,999.12 |
| 2021-07-21 | $1,999.12 | $2,232.38 | $2,232.38 | $2,232.38 |
| 2021-07-22 | $2,232.38 | $2,265.68 | $2,265.68 | $2,265.68 |
| 2021-07-23 | $2,265.68 | $2,378.51 | $2,378.51 | $2,378.51 |
| 2021-07-24 | $2,378.51 | $2,446.11 | $2,446.11 | $2,446.11 |
| 2021-07-25 | $2,446.11 | $2,455.47 | $2,455.47 | $2,455.47 |
| 2021-07-26 | $2,455.47 | $2,493.88 | $2,493.88 | $2,493.88 |
| 2021-07-27 | $2,493.88 | $2,575.92 | $2,575.92 | $2,575.92 |
| 2021-07-28 | $2,575.92 | $2,574.95 | $2,574.95 | $2,574.95 |
| 2021-07-29 | $2,574.95 | $2,666.85 | $2,666.85 | $2,666.85 |
| 2021-07-30 | $2,666.85 | $2,756.78 | $2,756.78 | $2,756.78 |
| 2021-07-31 | $2,756.78 | $2,833.03 | $2,833.03 | $2,833.03 |
| 2021-08-01 | $2,833.03 | $2,860.62 | $2,860.62 | $2,860.62 |
| 2021-08-02 | $2,860.62 | $2,919.11 | $2,919.11 | $2,919.11 |
| 2021-08-03 | $2,918.84 | $2,806.69 | $2,806.69 | $2,806.69 |
| 2021-08-04 | $2,806.69 | $3,050.08 | $3,050.08 | $3,050.08 |
| 2021-08-05 | $3,050.08 | $3,165.91 | $3,165.91 | $3,165.91 |
| 2021-08-06 | $3,165.91 | $3,236.55 | $3,236.55 | $3,236.55 |
| 2021-08-07 | $3,236.55 | $3,538.76 | $3,538.76 | $3,538.76 |
| 2021-08-08 | $3,538.76 | $3,372.39 | $3,372.39 | $3,372.39 |
| 2021-08-09 | $3,372.39 | $3,541.57 | $3,541.57 | $3,541.57 |
| 2021-08-10 | $3,541.57 | $3,515.53 | $3,515.53 | $3,515.53 |
| 2021-08-11 | $3,515.53 | $3,539.87 | $3,539.87 | $3,539.87 |
| 2021-08-12 | $3,539.87 | $3,409.92 | $3,409.92 | $3,409.92 |
| 2021-08-13 | $3,409.92 | $3,719.85 | $3,719.85 | $3,719.85 |
| 2021-08-14 | $3,719.85 | $3,655.45 | $3,655.45 | $3,655.45 |
| 2021-08-15 | $3,655.45 | $3,705.14 | $3,705.14 | $3,705.14 |
| 2021-08-16 | $3,705.14 | $3,522.20 | $3,522.20 | $3,522.20 |
| 2021-08-17 | $3,522.20 | $3,370.38 | $3,370.38 | $3,370.38 |
| 2021-08-18 | $3,370.38 | $3,372.13 | $3,372.13 | $3,372.13 |
| 2021-08-19 | $3,372.13 | $3,563.72 | $3,563.72 | $3,563.72 |
| 2021-08-20 | $3,563.72 | $3,677.59 | $3,677.59 | $3,677.59 |
| 2021-08-21 | $3,677.59 | $3,610.55 | $3,610.55 | $3,610.55 |
| 2021-08-22 | $3,610.55 | $3,627.41 | $3,627.41 | $3,627.41 |
| 2021-08-23 | $3,627.41 | $3,718.11 | $3,718.11 | $3,718.11 |
| 2021-08-24 | $3,718.11 | $3,550.11 | $3,550.11 | $3,550.11 |
| 2021-08-25 | $3,550.11 | $3,613.09 | $3,613.09 | $3,613.09 |
| 2021-08-26 | $3,613.09 | $3,461.76 | $3,461.76 | $3,461.76 |
| 2021-08-27 | $3,461.76 | $3,665.70 | $3,665.70 | $3,665.70 |
| 2021-08-28 | $3,665.70 | $3,633.15 | $3,633.15 | $3,633.15 |
| 2021-08-29 | $3,633.15 | $3,609.11 | $3,609.11 | $3,609.11 |
| 2021-08-30 | $3,609.11 | $3,612.65 | $3,612.65 | $3,612.65 |
| 2021-08-31 | $3,612.65 | $3,843.96 | $3,843.96 | $3,843.96 |
| 2021-09-01 | $3,843.96 | $4,284.85 | $4,284.85 | $4,284.85 |
| 2021-09-02 | $4,284.85 | $4,238.44 | $4,238.44 | $4,238.44 |
| 2021-09-03 | $4,238.44 | $4,408.63 | $4,408.63 | $4,408.63 |
| 2021-09-04 | $4,408.63 | $4,349.56 | $4,349.56 | $4,349.56 |
| 2021-09-05 | $4,349.56 | $4,422.66 | $4,422.66 | $4,422.66 |
| 2021-09-06 | $4,422.66 | $4,398.59 | $4,398.59 | $4,398.59 |
| 2021-09-07 | $4,395.88 | $3,842.06 | $3,842.06 | $3,842.06 |
| 2021-09-08 | $3,842.06 | $3,916.15 | $3,916.15 | $3,916.15 |
| 2021-09-09 | $3,916.15 | $3,831.72 | $3,831.72 | $3,831.72 |
| 2021-09-10 | $3,831.72 | $3,591.33 | $3,591.33 | $3,591.33 |
| 2021-09-11 | $3,591.33 | $3,655.14 | $3,655.14 | $3,655.14 |
| 2021-09-12 | $3,655.14 | $3,810.55 | $3,810.55 | $3,810.55 |
| 2021-09-13 | $3,810.55 | $3,676.36 | $3,676.36 | $3,676.36 |
| 2021-09-14 | $3,676.36 | $3,828.68 | $3,828.68 | $3,828.68 |
| 2021-09-15 | $3,844.94 | $4,045.43 | $4,045.43 | $4,045.43 |
| 2021-09-16 | $4,045.43 | $3,994.00 | $3,994.00 | $3,994.00 |
| 2021-09-17 | $3,994.00 | $3,800.20 | $3,800.20 | $3,800.20 |
| 2021-09-18 | $3,803.28 | $3,844.62 | $3,844.62 | $3,844.62 |
| 2021-09-19 | $3,844.62 | $3,724.98 | $3,724.98 | $3,724.98 |
| 2021-09-20 | $3,724.98 | $3,319.52 | $3,319.52 | $3,319.52 |
| 2021-09-21 | $3,319.52 | $3,088.66 | $3,088.66 | $3,088.66 |
| 2021-09-22 | $3,088.66 | $3,445.27 | $3,445.27 | $3,445.27 |
| 2021-09-23 | $3,445.27 | $3,530.02 | $3,530.02 | $3,530.02 |
| 2021-09-24 | $3,530.02 | $3,279.63 | $3,279.63 | $3,279.63 |
| 2021-09-25 | $3,279.63 | $3,273.46 | $3,273.46 | $3,273.46 |
| 2021-09-26 | $3,273.46 | $3,428.85 | $3,428.85 | $3,428.85 |
| 2021-09-27 | $3,428.85 | $3,296.00 | $3,296.00 | $3,296.00 |
| 2021-09-28 | $3,276.13 | $3,141.53 | $3,141.53 | $3,141.53 |
| 2021-09-29 | $3,141.53 | $3,190.12 | $3,190.12 | $3,190.12 |
| 2021-09-30 | $3,190.12 | $3,360.76 | $3,360.76 | $3,360.76 |
| 2021-10-01 | $3,357.93 | $3,704.59 | $3,704.59 | $3,704.59 |
| 2021-10-02 | $3,704.59 | $3,792.83 | $3,792.83 | $3,792.83 |
| 2021-10-03 | $3,792.83 | $3,827.14 | $3,827.14 | $3,827.14 |
| 2021-10-04 | $3,827.14 | $3,787.26 | $3,787.26 | $3,787.26 |
| 2021-10-05 | $3,787.26 | $3,934.50 | $3,934.50 | $3,934.50 |
| 2021-10-06 | $3,934.50 | $4,001.63 | $4,001.63 | $4,001.63 |
| 2021-10-07 | $4,001.63 | $4,015.20 | $4,015.20 | $4,015.20 |
| 2021-10-08 | $4,015.20 | $3,986.82 | $3,986.82 | $3,986.82 |
| 2021-10-09 | $3,986.82 | $4,001.99 | $4,001.99 | $4,001.99 |
| 2021-10-10 | $4,001.99 | $3,823.05 | $3,823.05 | $3,823.05 |
| 2021-10-11 | $3,823.05 | $3,965.89 | $3,965.89 | $3,965.89 |
| 2021-10-12 | $3,965.89 | $3,905.99 | $3,905.99 | $3,905.99 |
| 2021-10-13 | $3,905.99 | $4,036.85 | $4,036.85 | $4,036.85 |
| 2021-10-14 | $4,036.85 | $4,242.39 | $4,242.39 | $4,242.39 |
| 2021-10-15 | $4,242.39 | $4,328.47 | $4,328.47 | $4,328.47 |
| 2021-10-16 | $4,328.47 | $4,288.30 | $4,288.30 | $4,288.30 |
| 2021-10-17 | $4,285.33 | $4,304.41 | $4,304.41 | $4,304.41 |
| 2021-10-18 | $4,304.41 | $4,191.93 | $4,191.93 | $4,191.93 |
| 2021-10-19 | $4,191.93 | $4,338.87 | $4,338.87 | $4,338.87 |
| 2021-10-20 | $4,338.87 | $4,657.83 | $4,657.83 | $4,657.83 |
| 2021-10-21 | $4,657.83 | $4,546.23 | $4,546.23 | $4,546.23 |
| 2021-10-22 | $4,546.23 | $4,444.61 | $4,444.61 | $4,444.61 |
| 2021-10-23 | $4,444.61 | $4,665.07 | $4,665.07 | $4,665.07 |
| 2021-10-24 | $4,665.07 | $4,567.85 | $4,567.85 | $4,567.85 |
| 2021-10-25 | $4,567.85 | $4,722.47 | $4,722.47 | $4,722.47 |
| 2021-10-26 | $4,722.47 | $4,621.41 | $4,621.41 | $4,621.41 |
| 2021-10-27 | $4,621.41 | $4,391.30 | $4,391.30 | $4,391.30 |
| 2021-10-28 | $4,391.30 | $4,798.52 | $4,798.52 | $4,798.52 |
| 2021-10-29 | $4,798.52 | $4,943.07 | $4,943.07 | $4,943.07 |
| 2021-10-30 | $4,943.07 | $4,838.49 | $4,838.49 | $4,838.49 |
| 2021-10-31 | $4,838.49 | $4,800.62 | $4,800.62 | $4,800.62 |
| 2021-11-01 | $4,800.62 | $4,837.20 | $4,837.20 | $4,837.20 |
| 2021-11-02 | $4,837.20 | $5,139.73 | $5,139.73 | $5,139.73 |
| 2021-11-03 | $5,139.73 | $5,152.32 | $5,152.32 | $5,152.32 |
| 2021-11-04 | $5,152.32 | $5,076.89 | $5,076.89 | $5,076.89 |
| 2021-11-05 | $5,076.89 | $5,013.22 | $5,013.22 | $5,013.22 |
| 2021-11-06 | $5,013.22 | $5,052.04 | $5,052.04 | $5,052.04 |
| 2021-11-07 | $5,059.46 | $5,166.57 | $5,166.57 | $5,166.57 |
| 2021-11-08 | $5,166.57 | $5,383.48 | $5,383.48 | $5,383.48 |
| 2021-11-09 | $5,383.48 | $5,295.19 | $5,295.19 | $5,295.19 |
| 2021-11-10 | $5,295.19 | $5,184.30 | $5,184.30 | $5,184.30 |
| 2021-11-11 | $5,184.30 | $5,285.40 | $5,285.40 | $5,285.40 |
| 2021-11-12 | $5,284.68 | $5,224.28 | $5,224.28 | $5,224.28 |
| 2021-11-13 | $5,224.28 | $5,198.47 | $5,198.47 | $5,198.47 |
| 2021-11-14 | $5,198.47 | $5,177.34 | $5,177.34 | $5,177.34 |
| 2021-11-15 | $5,178.17 | $5,104.18 | $5,104.18 | $5,104.18 |
| 2021-11-16 | $5,104.18 | $4,711.15 | $4,711.15 | $4,711.15 |
| 2021-11-17 | $4,711.15 | $4,800.23 | $4,800.23 | $4,800.23 |
| 2021-11-18 | $4,800.23 | $4,473.95 | $4,473.95 | $4,473.95 |
| 2021-11-19 | $4,473.95 | $4,810.88 | $4,810.88 | $4,810.88 |
| 2021-11-20 | $4,810.88 | $4,947.89 | $4,947.89 | $4,947.89 |
| 2021-11-21 | $4,941.19 | $4,772.10 | $4,772.10 | $4,772.10 |
| 2021-11-22 | $4,772.10 | $4,577.22 | $4,577.22 | $4,577.22 |
| 2021-11-23 | $4,577.22 | $4,857.77 | $4,857.77 | $4,857.77 |
| 2021-11-24 | $4,857.77 | $4,780.32 | $4,780.32 | $4,780.32 |
| 2021-11-25 | $4,780.32 | $5,062.13 | $5,062.13 | $5,062.13 |
| 2021-11-26 | $5,062.13 | $4,523.61 | $4,523.61 | $4,523.61 |
| 2021-11-27 | $4,523.61 | $4,588.24 | $4,588.24 | $4,588.24 |
| 2021-11-28 | $4,588.24 | $4,809.37 | $4,809.37 | $4,809.37 |
| 2021-11-29 | $4,809.37 | $4,977.86 | $4,977.86 | $4,977.86 |
| 2021-11-30 | $4,977.86 | $5,182.20 | $5,182.20 | $5,182.20 |
| 2021-12-01 | $5,182.20 | $5,133.68 | $5,133.68 | $5,133.68 |
| 2021-12-02 | $5,133.68 | $5,052.06 | $5,052.06 | $5,052.06 |
| 2021-12-03 | $5,052.06 | $4,721.42 | $4,721.42 | $4,721.42 |
| 2021-12-04 | $4,721.42 | $4,615.05 | $4,615.05 | $4,615.05 |
| 2021-12-05 | $4,615.05 | $4,693.46 | $4,693.46 | $4,693.46 |
| 2021-12-06 | $4,701.02 | $4,875.67 | $4,875.67 | $4,875.67 |
| 2021-12-07 | $4,875.67 | $4,819.76 | $4,819.76 | $4,819.76 |
| 2021-12-08 | $4,822.55 | $4,968.34 | $4,968.34 | $4,968.34 |
| 2021-12-09 | $4,968.34 | $4,601.24 | $4,601.24 | $4,601.24 |
| 2021-12-10 | $4,601.24 | $4,366.89 | $4,366.89 | $4,366.89 |
| 2021-12-11 | $4,366.89 | $4,576.17 | $4,576.17 | $4,576.17 |
| 2021-12-12 | $4,575.23 | $4,627.41 | $4,627.41 | $4,627.41 |
| 2021-12-13 | $4,627.41 | $4,243.81 | $4,243.81 | $4,243.81 |
| 2021-12-14 | $4,235.50 | $4,324.80 | $4,324.80 | $4,324.80 |
| 2021-12-15 | $4,321.78 | $4,498.59 | $4,498.59 | $4,498.59 |
| 2021-12-16 | $4,498.59 | $4,435.16 | $4,435.16 | $4,435.16 |
| 2021-12-17 | $4,427.92 | $4,337.66 | $4,337.66 | $4,337.66 |
| 2021-12-18 | $4,337.66 | $4,437.17 | $4,437.17 | $4,437.17 |
| 2021-12-19 | $4,433.43 | $4,391.57 | $4,391.57 | $4,391.57 |
| 2021-12-20 | $4,391.57 | $4,400.71 | $4,400.71 | $4,400.71 |
| 2021-12-21 | $4,415.09 | $4,495.81 | $4,495.81 | $4,495.81 |
| 2021-12-22 | $4,495.81 | $4,455.03 | $4,455.03 | $4,455.03 |
| 2021-12-23 | $4,455.03 | $4,601.72 | $4,601.72 | $4,601.72 |
| 2021-12-24 | $4,601.72 | $4,529.57 | $4,529.57 | $4,529.57 |
| 2021-12-25 | $4,529.57 | $4,598.25 | $4,598.25 | $4,598.25 |
| 2021-12-26 | $4,584.61 | $4,546.99 | $4,546.99 | $4,546.99 |
| 2021-12-27 | $4,546.99 | $4,518.38 | $4,518.38 | $4,518.38 |
| 2021-12-28 | $4,518.38 | $4,251.45 | $4,251.45 | $4,251.45 |
| 2021-12-29 | $4,244.97 | $4,061.20 | $4,061.20 | $4,061.20 |
| 2021-12-30 | $4,061.20 | $4,151.58 | $4,151.58 | $4,151.58 |
| 2021-12-31 | $4,151.58 | $4,118.10 | $4,118.10 | $4,118.10 |
| 2022-01-01 | $4,113.21 | $4,214.98 | $4,214.98 | $4,214.98 |
| 2022-01-02 | $4,214.98 | $4,286.80 | $4,286.80 | $4,286.80 |
| 2022-01-03 | $4,286.80 | $4,213.21 | $4,213.21 | $4,213.21 |
| 2022-01-04 | $4,213.21 | $4,236.16 | $4,236.16 | $4,236.16 |
| 2022-01-05 | $4,236.16 | $3,957.65 | $3,957.65 | $3,957.65 |
| 2022-01-06 | $3,957.65 | $3,811.85 | $3,811.85 | $3,811.85 |
| 2022-01-07 | $3,811.85 | $3,576.85 | $3,576.85 | $3,576.85 |
| 2022-01-08 | $3,576.85 | $3,447.43 | $3,447.43 | $3,447.43 |
| 2022-01-09 | $3,447.43 | $3,525.78 | $3,525.78 | $3,525.78 |
| 2022-01-10 | $3,525.78 | $3,450.64 | $3,450.64 | $3,450.64 |
| 2022-01-11 | $3,450.64 | $3,625.92 | $3,625.92 | $3,625.92 |
| 2022-01-12 | $3,625.92 | $3,774.42 | $3,774.42 | $3,774.42 |
| 2022-01-13 | $3,774.42 | $3,628.09 | $3,628.09 | $3,628.09 |
| 2022-01-14 | $3,628.09 | $3,703.51 | $3,703.51 | $3,703.51 |
| 2022-01-15 | $3,703.51 | $3,724.74 | $3,724.74 | $3,724.74 |
| 2022-01-16 | $3,724.74 | $3,748.21 | $3,748.21 | $3,748.21 |
| 2022-01-17 | $3,748.21 | $3,593.00 | $3,593.00 | $3,593.00 |
| 2022-01-18 | $3,593.00 | $3,537.72 | $3,537.72 | $3,537.72 |
| 2022-01-19 | $3,537.72 | $3,457.75 | $3,457.75 | $3,457.75 |
| 2022-01-20 | $3,451.87 | $3,359.72 | $3,359.72 | $3,359.72 |
| 2022-01-21 | $3,359.72 | $2,875.37 | $2,875.37 | $2,875.37 |
| 2022-01-22 | $2,875.37 | $2,699.29 | $2,699.29 | $2,699.29 |
| 2022-01-23 | $2,699.29 | $2,844.05 | $2,844.05 | $2,844.05 |
| 2022-01-24 | $2,844.05 | $2,732.90 | $2,732.90 | $2,732.90 |
| 2022-01-25 | $2,732.90 | $2,752.35 | $2,752.35 | $2,752.35 |
| 2022-01-26 | $2,752.35 | $2,757.36 | $2,757.36 | $2,757.36 |
| 2022-01-27 | $2,757.36 | $2,714.50 | $2,714.50 | $2,714.50 |
| 2022-01-28 | $2,714.50 | $2,850.13 | $2,850.13 | $2,850.13 |
| 2022-01-29 | $2,850.13 | $2,912.87 | $2,912.87 | $2,912.87 |
| 2022-01-30 | $2,912.87 | $2,913.03 | $2,913.03 | $2,913.03 |
| 2022-01-31 | $2,913.03 | $3,009.15 | $3,009.15 | $3,009.15 |
| 2022-02-01 | $3,009.15 | $3,122.18 | $3,122.18 | $3,122.18 |
| 2022-02-02 | $3,122.18 | $3,000.16 | $3,000.16 | $3,000.16 |
| 2022-02-03 | $3,000.16 | $3,018.14 | $3,018.14 | $3,018.14 |
| 2022-02-04 | $3,018.14 | $3,353.84 | $3,353.84 | $3,353.84 |
| 2022-02-05 | $3,353.84 | $3,374.08 | $3,374.08 | $3,374.08 |
| 2022-02-06 | $3,374.08 | $3,421.54 | $3,421.54 | $3,421.54 |
| 2022-02-07 | $3,421.54 | $3,515.20 | $3,515.20 | $3,515.20 |
| 2022-02-08 | $3,515.20 | $3,489.89 | $3,489.89 | $3,489.89 |
| 2022-02-09 | $3,489.89 | $3,633.08 | $3,633.08 | $3,633.08 |
| 2022-02-10 | $3,633.08 | $3,440.75 | $3,440.75 | $3,440.75 |
| 2022-02-11 | $3,440.75 | $3,277.47 | $3,277.47 | $3,277.47 |
| 2022-02-12 | $3,277.47 | $3,265.62 | $3,265.62 | $3,265.62 |
| 2022-02-13 | $3,265.62 | $3,233.28 | $3,233.28 | $3,233.28 |
| 2022-02-14 | $3,214.26 | $3,279.92 | $3,279.92 | $3,279.92 |
| 2022-02-15 | $3,279.92 | $3,564.92 | $3,564.92 | $3,564.92 |
| 2022-02-16 | $3,564.92 | $3,496.13 | $3,496.13 | $3,496.13 |
| 2022-02-17 | $3,496.13 | $3,238.86 | $3,238.86 | $3,238.86 |
| 2022-02-18 | $3,238.86 | $3,111.63 | $3,111.63 | $3,111.63 |
| 2022-02-19 | $3,111.63 | $3,097.06 | $3,097.06 | $3,097.06 |
| 2022-02-20 | $3,093.48 | $2,934.80 | $2,934.80 | $2,934.80 |
| 2022-02-21 | $2,934.80 | $2,876.00 | $2,876.00 | $2,876.00 |
| 2022-02-22 | $2,876.00 | $2,953.52 | $2,953.52 | $2,953.52 |
| 2022-02-23 | $2,952.83 | $2,888.11 | $2,888.11 | $2,888.11 |
| 2022-02-24 | $2,888.11 | $2,907.09 | $2,907.09 | $2,907.09 |
| 2022-02-25 | $2,907.09 | $3,098.51 | $3,098.51 | $3,098.51 |
| 2022-02-26 | $3,098.51 | $3,111.18 | $3,111.18 | $3,111.18 |
| 2022-02-27 | $3,111.18 | $2,928.78 | $2,928.78 | $2,928.78 |
| 2022-02-28 | $2,928.78 | $3,267.31 | $3,267.31 | $3,267.31 |
| 2022-03-01 | $3,267.31 | $3,330.80 | $3,330.80 | $3,330.80 |
| 2022-03-02 | $3,330.80 | $3,299.96 | $3,299.96 | $3,299.96 |
| 2022-03-03 | $3,299.96 | $3,170.92 | $3,170.92 | $3,170.92 |
| 2022-03-04 | $3,170.92 | $2,934.59 | $2,934.59 | $2,934.59 |
| 2022-03-05 | $2,934.59 | $2,983.46 | $2,983.46 | $2,983.46 |
| 2022-03-06 | $2,983.46 | $2,856.34 | $2,856.34 | $2,856.34 |
| 2022-03-07 | $2,856.34 | $2,793.77 | $2,793.77 | $2,793.77 |
| 2022-03-08 | $2,793.77 | $2,886.10 | $2,886.10 | $2,886.10 |
| 2022-03-09 | $2,886.10 | $3,058.28 | $3,058.28 | $3,058.28 |
| 2022-03-10 | $3,058.28 | $2,919.07 | $2,919.07 | $2,919.07 |
| 2022-03-11 | $2,919.07 | $2,861.92 | $2,861.92 | $2,861.92 |
| 2022-03-12 | $2,861.92 | $2,875.68 | $2,875.68 | $2,875.68 |
| 2022-03-13 | $2,875.68 | $2,816.33 | $2,816.33 | $2,816.33 |
| 2022-03-14 | $2,816.33 | $2,899.83 | $2,899.83 | $2,899.83 |
| 2022-03-15 | $2,899.83 | $2,931.34 | $2,931.34 | $2,931.34 |
| 2022-03-16 | $2,931.34 | $3,105.39 | $3,105.39 | $3,105.39 |
| 2022-03-17 | $3,105.39 | $3,149.58 | $3,149.58 | $3,149.58 |
| 2022-03-18 | $3,149.58 | $3,291.34 | $3,291.34 | $3,291.34 |
| 2022-03-19 | $3,291.34 | $3,304.00 | $3,304.00 | $3,304.00 |
| 2022-03-20 | $3,304.00 | $3,201.75 | $3,201.75 | $3,201.75 |
| 2022-03-21 | $3,201.75 | $3,239.52 | $3,239.52 | $3,239.52 |
| 2022-03-22 | $3,239.52 | $3,323.96 | $3,323.96 | $3,323.96 |
| 2022-03-23 | $3,323.96 | $3,398.74 | $3,398.74 | $3,398.74 |
| 2022-03-24 | $3,398.74 | $3,483.28 | $3,483.28 | $3,483.28 |
| 2022-03-25 | $3,483.28 | $3,473.42 | $3,473.42 | $3,473.42 |
| 2022-03-26 | $3,473.42 | $3,520.78 | $3,520.78 | $3,520.78 |
| 2022-03-27 | $3,520.78 | $3,688.74 | $3,688.74 | $3,688.74 |
| 2022-03-28 | $3,688.74 | $3,731.07 | $3,731.07 | $3,731.07 |
| 2022-03-29 | $3,731.07 | $3,807.53 | $3,807.53 | $3,807.53 |
| 2022-03-30 | $3,807.53 | $3,787.94 | $3,787.94 | $3,787.94 |
| 2022-03-31 | $3,787.94 | $3,673.43 | $3,673.43 | $3,673.43 |
| 2022-04-01 | $3,673.43 | $3,866.95 | $3,866.95 | $3,866.95 |
| 2022-04-02 | $3,866.95 | $3,854.60 | $3,854.60 | $3,854.60 |
| 2022-04-03 | $3,854.60 | $3,940.83 | $3,940.83 | $3,940.83 |
| 2022-04-04 | $3,941.67 | $3,939.05 | $3,939.05 | $3,939.05 |
| 2022-04-05 | $3,939.05 | $3,811.85 | $3,811.85 | $3,811.85 |
| 2022-04-06 | $3,811.85 | $3,546.01 | $3,546.01 | $3,546.01 |
| 2022-04-07 | $3,546.01 | $3,613.56 | $3,613.56 | $3,613.56 |
| 2022-04-08 | $3,613.56 | $3,572.88 | $3,572.88 | $3,572.88 |
| 2022-04-09 | $3,572.88 | $3,647.51 | $3,647.51 | $3,647.51 |
| 2022-04-10 | $3,647.51 | $3,584.03 | $3,584.03 | $3,584.03 |
| 2022-04-11 | $3,584.03 | $3,334.08 | $3,334.08 | $3,334.08 |
| 2022-04-12 | $3,334.08 | $3,389.19 | $3,389.19 | $3,389.19 |
| 2022-04-13 | $3,389.19 | $3,489.60 | $3,489.60 | $3,489.60 |
| 2022-04-14 | $3,489.60 | $3,381.35 | $3,381.35 | $3,381.35 |
| 2022-04-15 | $3,381.35 | $3,403.11 | $3,403.11 | $3,403.11 |
| 2022-04-16 | $3,403.11 | $3,400.30 | $3,406.55 | $3,399.29 |
| 2022-04-17 | $3,424.45 | $3,344.02 | $3,344.02 | $3,344.02 |
| 2022-04-18 | $3,344.02 | $3,419.89 | $3,419.89 | $3,419.89 |
| 2022-04-19 | $3,419.89 | $3,471.72 | $3,471.72 | $3,471.72 |
| 2022-04-20 | $3,471.72 | $3,469.92 | $3,472.28 | $3,463.03 |
| Пара | обмен |
|---|---|
| BOT/ETH | bilaxy |
| BOT/BTC | binance |
| BOT/BUSD | binance |
| BOT/CNYT | bitasset |
| BOT/TWD | bitasset |
| BOT/USDT | bitasset |
| BOT/USDT | bkex |
| BOT/BTC | coinex |
| BOT/ETH | coinex |
| BOT/USDT | coinex |
| BOT/KRW | coinone |
| BOT/ETH | gateio |
| BOT/QTUM | gateio |
| BOT/USDT | gateio |
| BOT/BTC | huobikorea |
| BOT/ETH | huobikorea |
| BOT/USDT | huobikorea |
| BOT/ETH | okex |
| BOT/USDT | okex |
| BOT/WETH | uniswapv2 |
| BOT/DOGE | yobit |
| BOT/ETH | yobit |
| BOT/RUR | yobit |
| BOT/USD | yobit |
описание
описание
Связанные монеты
