MINA
Mina الرتبة 99
1,188,499,821 MINA
شراء / بيع
Get Wallet
Mina
Mina السعر $ 0.8505
$ 0.8505
Mina 24h Vol
$102,497,876
$102,497,876
Mina القيمة السوقية $1,010,866,151
$1,010,866,151
24h Vol
1,058 BTC 1 H
-1.02 %
24 H
0.89 %
7 d
15.84 %
اليوم Mina السعر بالدولار الأمريكي حاليًا
0.8505
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000878
BTC. ما مجموعه 1,188,499,821 MINA يتم تداولها حاليًا في السوق. Mina السعر يشهد تغييرًا حاليًا في 0.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.025 M US dollars Mina تم تداولها على تبادل العملات المشفرة. احصل على Mina's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Mina
رمز
MINA
الخوارزمية
N/A
سعر BTC
0.00000878 BTC
BTC سوق
10,435 BTC
BTC 24h Vol
1,058 BTC
إجمالي العملات المعدنية المعدنه
1,188,499,821 MINA
1h
-1.02 %
24h
0.89 %
7d
15.84 %
موقع الكتروني
N/A
Reddit
N/A
Share Mina Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $4.02 | $4.06 | $4.13 | $3.98 |
| 2021-10-01 | $4.06 | $4.55 | $4.64 | $4.02 |
| 2021-10-02 | $4.55 | $4.46 | $4.67 | $4.42 |
| 2021-10-03 | $4.46 | $4.50 | $4.65 | $4.35 |
| 2021-10-04 | $4.50 | $4.29 | $4.50 | $4.22 |
| 2021-10-05 | $4.29 | $4.71 | $4.94 | $4.29 |
| 2021-10-06 | $4.71 | $4.59 | $4.88 | $4.32 |
| 2021-10-07 | $4.58 | $4.60 | $4.74 | $4.43 |
| 2021-10-08 | $4.60 | $4.51 | $4.62 | $4.40 |
| 2021-10-09 | $4.51 | $4.45 | $4.70 | $4.41 |
| 2021-10-10 | $4.45 | $4.16 | $4.46 | $4.11 |
| 2021-10-11 | $100,000,000.00 | $4.21 | $100,000,000.00 | $4.08 |
| 2021-10-12 | $4.21 | $4.19 | $4.31 | $3.96 |
| 2021-10-13 | $4.19 | $4.19 | $4.26 | $4.06 |
| 2021-10-14 | $4.19 | $4.34 | $4.52 | $4.15 |
| 2021-10-15 | $4.34 | $4.21 | $4.39 | $4.15 |
| 2021-10-16 | $4.21 | $4.19 | $4.29 | $4.11 |
| 2021-10-17 | $4.19 | $4.10 | $4.24 | $4.02 |
| 2021-10-18 | $4.10 | $4.08 | $4.17 | $3.99 |
| 2021-10-19 | $4.08 | $4.03 | $4.13 | $3.98 |
| 2021-10-20 | $4.03 | $4.29 | $4.39 | $4.03 |
| 2021-10-21 | $4.29 | $4.20 | $4.44 | $4.17 |
| 2021-10-22 | $4.20 | $4.21 | $4.39 | $4.13 |
| 2021-10-23 | $4.21 | $4.21 | $4.29 | $4.18 |
| 2021-10-24 | $4.21 | $4.59 | $4.76 | $4.16 |
| 2021-10-25 | $4.59 | $4.82 | $4.89 | $4.51 |
| 2021-10-26 | $4.82 | $4.94 | $5.33 | $4.81 |
| 2021-10-27 | $4.94 | $4.40 | $4.96 | $4.35 |
| 2021-10-28 | $4.41 | $4.65 | $4.98 | $4.33 |
| 2021-10-29 | $4.65 | $4.63 | $4.85 | $4.54 |
| 2021-10-30 | $4.63 | $4.48 | $4.81 | $4.34 |
| 2021-10-31 | $4.48 | $4.46 | $4.49 | $4.30 |
| 2021-11-01 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2021-11-02 | $4.45 | $4.53 | $4.54 | $4.39 |
| 2021-11-03 | $4.53 | $4.44 | $4.65 | $4.37 |
| 2021-11-04 | $4.44 | $4.29 | $4.52 | $4.23 |
| 2021-11-05 | $4.29 | $4.30 | $4.35 | $4.23 |
| 2021-11-06 | $4.30 | $4.26 | $4.40 | $4.05 |
| 2021-11-07 | $4.26 | $4.41 | $4.55 | $4.15 |
| 2021-11-08 | $4.41 | $4.38 | $4.48 | $4.25 |
| 2021-11-09 | $4.38 | $4.26 | $4.55 | $4.25 |
| 2021-11-10 | $4.26 | $5.12 | $5.95 | $4.18 |
| 2021-11-11 | $5.12 | $5.89 | $6.55 | $4.93 |
| 2021-11-12 | $5.89 | $5.63 | $6.33 | $5.32 |
| 2021-11-13 | $5.63 | $5.47 | $6.03 | $5.38 |
| 2021-11-14 | $5.47 | $5.35 | $5.57 | $5.07 |
| 2021-11-15 | $5.35 | $5.08 | $5.65 | $5.05 |
| 2021-11-16 | $5.08 | $4.49 | $5.08 | $4.42 |
| 2021-11-17 | $4.49 | $4.65 | $4.80 | $4.28 |
| 2021-11-18 | $4.65 | $4.20 | $4.83 | $4.11 |
| 2021-11-19 | $4.20 | $4.73 | $4.90 | $4.16 |
| 2021-11-20 | $4.73 | $4.61 | $4.90 | $4.40 |
| 2021-11-21 | $4.61 | $4.47 | $4.82 | $4.40 |
| 2021-11-22 | $4.47 | $4.38 | $4.68 | $4.31 |
| 2021-11-23 | $4.38 | $4.51 | $4.73 | $4.38 |
| 2021-11-24 | $4.51 | $5.23 | $5.30 | $4.40 |
| 2021-11-25 | $5.23 | $5.03 | $5.50 | $4.86 |
| 2021-11-26 | $5.03 | $4.54 | $5.04 | $4.35 |
| 2021-11-27 | $4.54 | $4.71 | $5.22 | $4.54 |
| 2021-11-28 | $4.71 | $4.78 | $4.80 | $4.40 |
| 2021-11-29 | $4.78 | $4.82 | $4.91 | $4.67 |
| 2021-11-30 | $4.82 | $4.54 | $4.86 | $4.54 |
| 2021-12-01 | $4.54 | $4.54 | $4.71 | $4.54 |
| 2021-12-02 | $4.54 | $4.37 | $4.54 | $4.31 |
| 2021-12-03 | $4.37 | $4.22 | $4.46 | $4.13 |
| 2021-12-04 | $4.17 | $3.83 | $4.21 | $3.45 |
| 2021-12-05 | $3.83 | $3.50 | $3.89 | $3.41 |
| 2021-12-06 | $3.51 | $3.82 | $3.99 | $3.23 |
| 2021-12-07 | $3.82 | $3.91 | $4.16 | $3.71 |
| 2021-12-08 | $3.91 | $3.97 | $4.00 | $3.68 |
| 2021-12-09 | $3.97 | $3.56 | $3.97 | $3.52 |
| 2021-12-10 | $3.56 | $3.44 | $3.76 | $3.43 |
| 2021-12-11 | $3.44 | $3.58 | $3.63 | $3.39 |
| 2021-12-12 | $3.58 | $3.64 | $3.77 | $3.54 |
| 2021-12-13 | $3.64 | $3.21 | $3.66 | $3.16 |
| 2021-12-14 | $3.21 | $3.22 | $3.32 | $3.09 |
| 2021-12-15 | $3.22 | $3.52 | $3.71 | $3.03 |
| 2021-12-16 | $3.52 | $3.31 | $3.63 | $3.30 |
| 2021-12-17 | $3.31 | $3.18 | $3.35 | $3.10 |
| 2021-12-18 | $3.18 | $3.23 | $3.33 | $3.12 |
| 2021-12-19 | $3.23 | $3.18 | $3.32 | $3.16 |
| 2021-12-20 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2021-12-21 | $3.16 | $3.24 | $3.26 | $3.10 |
| 2021-12-22 | $3.24 | $3.31 | $3.49 | $3.21 |
| 2021-12-23 | $3.31 | $3.71 | $3.76 | $3.27 |
| 2021-12-24 | $3.71 | $3.54 | $3.72 | $3.54 |
| 2021-12-25 | $3.54 | $3.61 | $3.69 | $3.54 |
| 2021-12-26 | $3.59 | $3.81 | $3.87 | $3.47 |
| 2021-12-27 | $3.81 | $3.86 | $4.21 | $3.80 |
| 2021-12-28 | $3.86 | $3.52 | $3.86 | $3.40 |
| 2021-12-29 | $3.52 | $3.35 | $3.72 | $3.32 |
| 2021-12-30 | $3.35 | $3.59 | $3.88 | $3.31 |
| 2021-12-31 | $3.59 | $3.54 | $3.69 | $3.48 |
| 2022-01-01 | $3.54 | $3.73 | $3.73 | $3.54 |
| 2022-01-02 | $3.73 | $3.78 | $3.84 | $3.61 |
| 2022-01-03 | $3.78 | $3.57 | $3.78 | $3.50 |
| 2022-01-04 | $3.57 | $3.71 | $3.90 | $3.48 |
| 2022-01-05 | $3.71 | $3.86 | $4.24 | $3.40 |
| 2022-01-06 | $3.86 | $3.68 | $4.07 | $3.52 |
| 2022-01-07 | $3.68 | $3.36 | $3.68 | $3.31 |
| 2022-01-08 | $3.36 | $3.24 | $3.53 | $3.17 |
| 2022-01-09 | $3.24 | $3.35 | $3.48 | $3.17 |
| 2022-01-10 | $3.35 | $3.20 | $3.39 | $3.00 |
| 2022-01-11 | $3.20 | $3.45 | $3.57 | $3.14 |
| 2022-01-12 | $3.45 | $3.59 | $3.68 | $3.45 |
| 2022-01-13 | $3.59 | $3.28 | $3.65 | $3.28 |
| 2022-01-14 | $3.28 | $3.46 | $3.56 | $3.25 |
| 2022-01-15 | $3.46 | $3.50 | $3.61 | $3.43 |
| 2022-01-16 | $3.50 | $3.49 | $3.57 | $3.46 |
| 2022-01-17 | $3.49 | $3.41 | $3.51 | $3.32 |
| 2022-01-18 | $3.41 | $3.45 | $3.63 | $3.37 |
| 2022-01-19 | $3.45 | $3.39 | $3.67 | $3.38 |
| 2022-01-20 | $3.39 | $3.35 | $3.64 | $3.33 |
| 2022-01-21 | $3.35 | $2.90 | $3.44 | $2.85 |
| 2022-01-22 | $2.90 | $2.34 | $3.00 | $2.20 |
| 2022-01-23 | $2.34 | $2.44 | $2.56 | $2.25 |
| 2022-01-24 | $2.44 | $2.34 | $2.44 | $2.08 |
| 2022-01-25 | $2.34 | $2.32 | $2.38 | $2.21 |
| 2022-01-26 | $2.32 | $2.31 | $2.55 | $2.25 |
| 2022-01-27 | $2.31 | $2.26 | $2.36 | $2.18 |
| 2022-01-28 | $2.26 | $2.29 | $2.35 | $2.18 |
| 2022-01-29 | $2.29 | $2.31 | $2.37 | $2.26 |
| 2022-01-30 | $2.31 | $2.27 | $2.40 | $2.22 |
| 2022-01-31 | $2.27 | $2.39 | $2.39 | $2.22 |
| 2022-02-01 | $2.39 | $2.65 | $2.67 | $2.37 |
| 2022-02-02 | $2.65 | $2.46 | $2.78 | $2.43 |
| 2022-02-03 | $2.46 | $2.49 | $2.59 | $2.38 |
| 2022-02-04 | $2.49 | $2.71 | $2.73 | $2.45 |
| 2022-02-05 | $2.71 | $2.90 | $3.04 | $2.69 |
| 2022-02-06 | $2.90 | $3.04 | $3.18 | $2.88 |
| 2022-02-07 | $3.04 | $3.09 | $3.19 | $2.95 |
| 2022-02-08 | $3.09 | $3.00 | $3.14 | $2.84 |
| 2022-02-09 | $3.00 | $2.94 | $3.03 | $2.89 |
| 2022-02-10 | $2.94 | $2.76 | $2.98 | $2.73 |
| 2022-02-11 | $2.76 | $2.54 | $2.79 | $2.50 |
| 2022-02-12 | $2.54 | $2.50 | $2.66 | $2.39 |
| 2022-02-13 | $2.50 | $2.37 | $2.53 | $2.36 |
| 2022-02-14 | $2.37 | $2.68 | $2.78 | $2.30 |
| 2022-02-15 | $2.68 | $2.77 | $3.00 | $2.66 |
| 2022-02-16 | $2.77 | $2.65 | $2.77 | $2.59 |
| 2022-02-17 | $2.65 | $2.56 | $2.88 | $2.51 |
| 2022-02-18 | $2.56 | $2.43 | $2.64 | $2.40 |
| 2022-02-19 | $2.43 | $2.42 | $2.49 | $2.36 |
| 2022-02-20 | $2.42 | $2.48 | $2.58 | $2.26 |
| 2022-02-21 | $2.48 | $2.16 | $2.58 | $2.16 |
| 2022-02-22 | $2.16 | $2.18 | $2.26 | $2.11 |
| 2022-02-23 | $2.18 | $2.12 | $2.32 | $2.11 |
| 2022-02-24 | $2.12 | $1.97 | $2.12 | $1.75 |
| 2022-02-25 | $1.97 | $2.09 | $2.10 | $1.94 |
| 2022-02-26 | $2.09 | $2.05 | $2.18 | $2.04 |
| 2022-02-27 | $2.05 | $1.97 | $2.13 | $1.93 |
| 2022-02-28 | $1.97 | $2.21 | $2.23 | $1.93 |
| 2022-03-01 | $2.21 | $2.18 | $2.27 | $2.15 |
| 2022-03-02 | $2.18 | $2.13 | $2.21 | $2.09 |
| 2022-03-03 | $2.13 | $2.04 | $2.18 | $1.99 |
| 2022-03-04 | $2.04 | $2.02 | $2.21 | $1.94 |
| 2022-03-05 | $2.02 | $2.01 | $2.08 | $1.95 |
| 2022-03-06 | $2.01 | $1.92 | $2.03 | $1.90 |
| 2022-03-07 | $1.92 | $1.84 | $1.95 | $1.80 |
| 2022-03-08 | $1.84 | $1.82 | $1.90 | $1.80 |
| 2022-03-09 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2022-03-10 | $1.89 | $1.79 | $1.90 | $1.76 |
| 2022-03-11 | $1.79 | $1.75 | $1.84 | $1.73 |
| 2022-03-12 | $1.75 | $1.71 | $1.76 | $1.70 |
| 2022-03-13 | $1.71 | $1.63 | $1.71 | $1.63 |
| 2022-03-14 | $1.63 | $1.67 | $1.72 | $1.61 |
| 2022-03-15 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2022-03-16 | $1.64 | $1.86 | $1.94 | $1.61 |
| 2022-03-17 | $1.86 | $2.15 | $2.23 | $1.75 |
| 2022-03-18 | $2.15 | $2.26 | $2.36 | $2.02 |
| 2022-03-19 | $2.26 | $2.16 | $2.32 | $2.14 |
| 2022-03-20 | $2.16 | $2.12 | $2.19 | $2.06 |
| 2022-03-21 | $2.12 | $2.09 | $2.17 | $2.04 |
| 2022-03-22 | $2.09 | $2.15 | $2.31 | $2.08 |
| 2022-03-23 | $2.15 | $2.54 | $2.85 | $2.15 |
| 2022-03-24 | $2.54 | $2.58 | $2.74 | $2.50 |
| 2022-03-25 | $2.58 | $2.48 | $2.62 | $2.43 |
| 2022-03-26 | $2.48 | $2.55 | $2.67 | $2.45 |
| 2022-03-27 | $2.55 | $2.79 | $2.79 | $2.51 |
| 2022-03-28 | $2.79 | $2.59 | $2.79 | $2.59 |
| 2022-03-29 | $2.59 | $2.62 | $2.75 | $2.54 |
| 2022-03-30 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2022-03-31 | $2.66 | $2.65 | $2.87 | $2.57 |
| 2022-04-01 | $2.65 | $2.76 | $2.81 | $2.51 |
| 2022-04-02 | $2.76 | $2.60 | $2.81 | $2.60 |
| 2022-04-03 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2022-04-04 | $2.79 | $3.15 | $3.21 | $2.71 |
| 2022-04-05 | $3.15 | $3.25 | $3.52 | $2.97 |
| 2022-04-06 | $3.25 | $3.04 | $3.43 | $2.98 |
| 2022-04-07 | $3.04 | $3.47 | $3.50 | $3.01 |
| 2022-04-08 | $3.47 | $3.27 | $3.54 | $3.15 |
| 2022-04-09 | $3.27 | $3.25 | $3.27 | $3.25 |
| 2022-04-10 | $3.24 | $2.97 | $3.25 | $2.93 |
| 2022-04-11 | $2.97 | $2.56 | $2.97 | $2.54 |
| 2022-04-12 | $2.56 | $2.40 | $2.68 | $2.35 |
| 2022-04-13 | $2.40 | $2.53 | $2.56 | $2.27 |
| 2022-04-14 | $2.53 | $2.30 | $2.63 | $2.29 |
| 2022-04-15 | $2.30 | $2.34 | $2.38 | $2.27 |
| 2022-04-16 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-04-17 | $2.43 | $2.28 | $2.43 | $2.27 |
| 2022-04-18 | $2.28 | $2.39 | $2.43 | $2.17 |
| 2022-04-19 | $2.39 | $2.45 | $2.50 | $2.32 |
| 2022-04-20 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-04-21 | $2.42 | $2.32 | $2.56 | $2.30 |
| 2022-04-22 | $2.32 | $2.30 | $2.43 | $2.25 |
| 2022-04-23 | $2.30 | $2.25 | $2.31 | $2.22 |
| 2022-04-24 | $2.25 | $2.18 | $2.29 | $2.16 |
| 2022-04-25 | $2.18 | $2.24 | $2.26 | $1.98 |
| 2022-04-26 | $2.24 | $1.96 | $2.28 | $1.91 |
| 2022-04-27 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2022-04-28 | $2.02 | $2.01 | $2.09 | $1.98 |
| 2022-04-29 | $2.01 | $1.87 | $2.03 | $1.86 |
| 2022-04-30 | $1.87 | $1.70 | $1.91 | $1.66 |
| 2022-05-01 | $1.70 | $1.80 | $1.83 | $1.66 |
| 2022-05-02 | $1.80 | $1.82 | $1.93 | $1.72 |
| 2022-05-03 | $1.82 | $1.77 | $1.93 | $1.74 |
| 2022-05-04 | $1.77 | $2.01 | $2.03 | $1.77 |
| 2022-05-05 | $2.01 | $1.79 | $2.12 | $1.72 |
| 2022-05-06 | $1.79 | $1.83 | $1.90 | $1.72 |
| 2022-05-07 | $1.83 | $1.72 | $1.84 | $1.65 |
| 2022-05-08 | $1.72 | $1.65 | $1.73 | $1.60 |
| 2022-05-09 | $1.65 | $1.35 | $1.66 | $1.35 |
| 2022-05-10 | $1.35 | $1.44 | $1.62 | $1.34 |
| 2022-05-11 | $1.44 | $0.9905000 | $1.47 | $0.9280000 |
| 2022-05-12 | $0.9905000 | $0.9495000 | $1.14 | $0.7943000 |
| 2022-05-13 | $0.9495000 | $1.04 | $1.22 | $0.9386000 |
| 2022-05-14 | $1.04 | $1.09 | $1.10 | $0.9345000 |
| 2022-05-15 | $1.09 | $1.16 | $1.16 | $1.03 |
| 2022-05-16 | $1.16 | $1.04 | $1.16 | $1.01 |
| 2022-05-17 | $1.04 | $1.10 | $1.12 | $1.04 |
| 2022-05-18 | $1.10 | $0.9783000 | $1.13 | $0.9763000 |
| 2022-05-19 | $0.9783000 | $1.04 | $1.07 | $0.9440000 |
| 2022-05-20 | $1.04 | $0.9859000 | $1.07 | $0.9602000 |
| 2022-05-21 | $0.9859000 | $1.01 | $1.04 | $0.9671000 |
| 2022-05-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-23 | $1.02 | $0.9810000 | $1.07 | $0.9810000 |
| 2022-05-24 | $0.9810000 | $1.02 | $1.09 | $0.9500000 |
| 2022-05-25 | $1.02 | $0.9760000 | $1.03 | $0.9700000 |
| 2022-05-26 | $0.9760000 | $0.8574000 | $0.9927000 | $0.8430000 |
| 2022-05-27 | $0.8574000 | $0.8100000 | $0.8714000 | $0.8055000 |
| 2022-05-28 | $0.8100000 | $0.8409000 | $0.8524000 | $0.8060000 |
| 2022-05-29 | $0.8409000 | $0.8889000 | $0.9065000 | $0.8142000 |
| 2022-05-30 | $0.8889000 | $0.9844000 | $0.9935000 | $0.8764000 |
| 2022-05-31 | $0.9844000 | $0.9580000 | $0.9983000 | $0.9284000 |
| 2022-06-01 | $0.9580000 | $0.8679000 | $0.9665000 | $0.8510000 |
| 2022-06-02 | $0.8679000 | $0.8740000 | $0.8877000 | $0.8362000 |
| 2022-06-03 | $0.8740000 | $0.8470000 | $0.8757000 | $0.8166000 |
| 2022-06-04 | $0.8470000 | $0.8442000 | $0.8518000 | $0.8182000 |
| 2022-06-05 | $0.8442000 | $0.8376000 | $0.8584000 | $0.8256000 |
| 2022-06-06 | $0.8376000 | $0.8710000 | $0.9235000 | $0.8370000 |
| 2022-06-07 | $0.8710000 | $0.8558000 | $0.8876000 | $0.8138000 |
| 2022-06-08 | $0.8558000 | $0.8378000 | $0.8762000 | $0.8288000 |
| 2022-06-09 | $0.8378000 | $0.8270000 | $0.8643000 | $0.8210000 |
| 2022-06-10 | $0.8270000 | $0.7642000 | $0.8495000 | $0.7620000 |
| 2022-06-11 | $0.7642000 | $0.7207000 | $0.8098000 | $0.7000000 |
| 2022-06-12 | $0.7207000 | $0.6300000 | $0.7231000 | $0.6270000 |
| 2022-06-13 | $0.6300000 | $0.6644000 | $0.6685000 | $0.5617000 |
| 2022-06-14 | $0.6644000 | $0.6577000 | $0.6956000 | $0.5990000 |
| 2022-06-15 | $0.6577000 | $0.6910000 | $0.6964000 | $0.5860000 |
| 2022-06-16 | $0.6910000 | $0.5944000 | $0.6986000 | $0.5875000 |
| 2022-06-17 | $0.5944000 | $0.6063000 | $0.6269000 | $0.5911000 |
| 2022-06-18 | $0.6063000 | $0.5775000 | $0.6157000 | $0.5460000 |
| 2022-06-19 | $0.5775000 | $0.6254000 | $0.6392000 | $0.5496000 |
| 2022-06-20 | $0.6254000 | $0.6227000 | $0.6415000 | $0.5992000 |
| 2022-06-21 | $0.6227000 | $0.6394000 | $0.6786000 | $0.6161000 |
| 2022-06-22 | $0.6394000 | $0.6060000 | $0.6427000 | $0.6023000 |
| 2022-06-23 | $0.6060000 | $0.6422000 | $0.6470000 | $0.6055000 |
| 2022-06-24 | $0.6422000 | $0.6690000 | $0.6799000 | $0.6249000 |
| 2022-06-25 | $0.6690000 | $0.7442000 | $0.8027000 | $0.6626000 |
| 2022-06-26 | $0.7442000 | $0.6767000 | $0.7454000 | $0.6753000 |
| 2022-06-27 | $0.6767000 | $0.6852000 | $0.7177000 | $0.6697000 |
| 2022-06-28 | $0.6852000 | $0.6530000 | $0.7074000 | $0.6485000 |
| 2022-06-29 | $0.6530000 | $0.6240000 | $0.6646000 | $0.6149000 |
| 2022-06-30 | $0.6240000 | $0.6125000 | $0.6268000 | $0.5784000 |
| 2022-07-01 | $0.6125000 | $0.6085000 | $0.6365000 | $0.5979000 |
| 2022-07-02 | $0.6085000 | $0.6200000 | $0.6276000 | $0.5990000 |
| 2022-07-03 | $0.6200000 | $0.6183000 | $0.6243000 | $0.6049000 |
| 2022-07-04 | $0.6183000 | $0.6510000 | $0.6541000 | $0.6070000 |
| 2022-07-05 | $0.6510000 | $0.6500000 | $0.6759000 | $0.6201000 |
| 2022-07-06 | $0.6500000 | $0.6697000 | $0.7081000 | $0.6410000 |
| 2022-07-07 | $0.6697000 | $0.6712000 | $0.6712000 | $0.6697000 |
| 2022-07-08 | $0.7083000 | $0.6840000 | $0.7274000 | $0.6680000 |
| 2022-07-09 | $0.6840000 | $0.6973000 | $0.7056000 | $0.6762000 |
| 2022-07-10 | $0.6973000 | $0.6707000 | $0.6973000 | $0.6550000 |
| 2022-07-11 | $0.6707000 | $0.6437000 | $0.7110000 | $0.6402000 |
| 2022-07-12 | $0.6437000 | $0.6309000 | $0.6858000 | $0.6309000 |
| 2022-07-13 | $0.6309000 | $0.6557000 | $0.6593000 | $0.6019000 |
| 2022-07-14 | $0.6557000 | $0.6680000 | $0.6724000 | $0.6317000 |
| 2022-07-15 | $0.6680000 | $0.6661000 | $0.6863000 | $0.6599000 |
| 2022-07-16 | $0.6661000 | $0.6864000 | $0.6955000 | $0.6512000 |
| 2022-07-17 | $0.6864000 | $0.6685000 | $0.6935000 | $0.6673000 |
| 2022-07-18 | $0.6685000 | $0.7192000 | $0.7303000 | $0.6681000 |
| 2022-07-19 | $0.7192000 | $0.7899000 | $0.8600000 | $0.6986000 |
| 2022-07-20 | $0.7899000 | $0.7274000 | $0.8291000 | $0.7235000 |
| 2022-07-21 | $0.7274000 | $0.7348000 | $0.7601000 | $0.6945000 |
| 2022-07-22 | $0.7348000 | $0.7212000 | $0.7854000 | $0.7180000 |
| 2022-07-23 | $0.7212000 | $0.7330000 | $0.7627000 | $0.7153000 |
| 2022-07-24 | $0.7330000 | $0.7464000 | $0.7757000 | $0.7287000 |
| 2022-07-25 | $0.7464000 | $0.6734000 | $0.7483000 | $0.6607000 |
| 2022-07-26 | $0.6734000 | $0.6631000 | $0.6734000 | $0.6305000 |
| 2022-07-27 | $0.6631000 | $0.7197000 | $0.7224000 | $0.6451000 |
| 2022-07-28 | $0.7197000 | $0.7547000 | $0.7714000 | $0.7133000 |
| 2022-07-29 | $0.7547000 | $0.7587000 | $0.7939000 | $0.7344000 |
| 2022-07-30 | $0.7587000 | $0.7936000 | $0.8569000 | $0.7587000 |
| 2022-07-31 | $0.7936000 | $0.7723000 | $0.8297000 | $0.7673000 |
| 2022-08-01 | $0.7723000 | $0.7924000 | $0.7987000 | $0.7463000 |
| 2022-08-02 | $0.7924000 | $0.7748000 | $0.7988000 | $0.7420000 |
| 2022-08-03 | $0.7748000 | $0.7914000 | $0.8268000 | $0.7523000 |
| 2022-08-04 | $0.7914000 | $0.7814000 | $0.8150000 | $0.7744000 |
| 2022-08-05 | $0.7814000 | $0.7808000 | $0.7826000 | $0.7808000 |
| 2022-08-06 | $0.8480000 | $0.8390000 | $0.8924000 | $0.8336000 |
| 2022-08-07 | $0.8390000 | $0.8585000 | $0.8614000 | $0.8161000 |
| 2022-08-08 | $0.8585000 | $0.8992000 | $0.9272000 | $0.8509000 |
| 2022-08-09 | $0.8992000 | $0.9587000 | $0.9862000 | $0.8792000 |
| 2022-08-10 | $0.9587000 | $0.9760000 | $0.9900000 | $0.8895000 |
| 2022-08-11 | $0.9760000 | $0.9302000 | $0.9770000 | $0.9228000 |
| 2022-08-12 | $0.9302000 | $0.9380000 | $0.9396000 | $0.9050000 |
| 2022-08-13 | $0.9380000 | $0.9170000 | $0.9548000 | $0.9166000 |
| 2022-08-14 | $0.9170000 | $0.8880000 | $0.9407000 | $0.8853000 |
| 2022-08-15 | $0.8880000 | $0.8558000 | $0.9170000 | $0.8351000 |
| 2022-08-16 | $0.8558000 | $0.8564000 | $0.8564000 | $0.8557000 |
| 2022-08-17 | $0.8370000 | $0.7810000 | $0.8684000 | $0.7631000 |
| 2022-08-18 | $0.7810000 | $0.7412000 | $0.7935000 | $0.7407000 |
| 2022-08-19 | $0.7412000 | $0.7087000 | $0.7420000 | $0.6820000 |
| 2022-08-20 | $0.7087000 | $0.7096000 | $0.7567000 | $0.6873000 |
| 2022-08-21 | $0.7096000 | $0.7280000 | $0.7453000 | $0.7096000 |
| 2022-08-22 | $0.7280000 | $0.7239000 | $0.7316000 | $0.6857000 |
| 2022-08-23 | $0.7239000 | $0.7306000 | $0.7391000 | $0.6977000 |
| 2022-08-24 | $0.7306000 | $0.7253000 | $0.7448000 | $0.7101000 |
| 2022-08-25 | $0.7253000 | $0.7222000 | $0.7443000 | $0.7190000 |
| 2022-08-26 | $0.7222000 | $0.6510000 | $0.7313000 | $0.6470000 |
| 2022-08-27 | $0.6510000 | $0.6618000 | $0.6751000 | $0.6433000 |
| 2022-08-28 | $0.6618000 | $0.6450000 | $0.6812000 | $0.6436000 |
| 2022-08-29 | $0.6450000 | $0.6957000 | $0.7064000 | $0.6450000 |
| 2022-08-30 | $0.6957000 | $0.6700000 | $0.7065000 | $0.6547000 |
| 2022-08-31 | $0.6700000 | $0.6670000 | $0.6859000 | $0.6570000 |
| 2022-09-01 | $0.6670000 | $0.6673000 | $0.6706000 | $0.6450000 |
| 2022-09-02 | $0.6673000 | $0.6600000 | $0.6789000 | $0.6524000 |
| 2022-09-03 | $0.6600000 | $0.6695000 | $0.6875000 | $0.6520000 |
| 2022-09-04 | $0.6695000 | $0.6737000 | $0.7142000 | $0.6641000 |
| 2022-09-05 | $0.6737000 | $0.6615000 | $0.6760000 | $0.6538000 |
| 2022-09-06 | $0.6615000 | $0.6232000 | $0.6854000 | $0.6183000 |
| 2022-09-07 | $0.6232000 | $0.6560000 | $0.6603000 | $0.6137000 |
| 2022-09-08 | $0.6543000 | $0.6552000 | $0.6554000 | $0.6541000 |
| 2022-09-09 | $0.6500000 | $0.6844000 | $0.6948000 | $0.6500000 |
| 2022-09-10 | $0.6844000 | $0.6843000 | $0.6844000 | $0.6843000 |
| 2022-09-11 | $0.6860000 | $0.6860000 | $0.6992000 | $0.6710000 |
| 2022-09-12 | $0.6860000 | $0.6730000 | $0.7048000 | $0.6674000 |
| 2022-09-13 | $0.6730000 | $0.6100000 | $0.6730000 | $0.6064000 |
| 2022-09-14 | $0.6100000 | $0.6320000 | $0.6405000 | $0.6057000 |
| 2022-09-15 | $0.6320000 | $0.6030000 | $0.6345000 | $0.6020000 |
| 2022-09-16 | $0.6030000 | $0.6057000 | $0.6130000 | $0.5952000 |
| 2022-09-17 | $0.6057000 | $0.6066000 | $0.6066000 | $0.6050000 |
| 2022-10-02 | $0.5826000 | $0.5760000 | $0.5855000 | $0.5720000 |
| 2022-10-03 | $0.5760000 | $0.5749000 | $0.5760000 | $0.5749000 |
| زوج | الصرف |
|---|---|
| MINA/BNB | binance |
| MINA/BTC | binance |
| MINA/BUSD | binance |
| MINA/TRY | binance |
| MINA/USDT | binance |
| MINA/USDT | bitmart |
| MINA/USDT | bitz |
| MINA/USDT | bkex |
| MINA/USD | cexio |
| MINA/BTC | coinex |
| MINA/USDT | coinex |
| MINA/USDT | digifinex |
| MINA/BTC | gateio |
| MINA/USDT | gateio |
| MINA/BTC | hitbtc |
| MINA/USDT | hitbtc |
| MINA/KRW | korbit |
| MINA/BTC | kraken |
| MINA/EUR | kraken |
| MINA/GBP | kraken |
| MINA/USD | kraken |
| MINA/XBT | kraken |
| MINA/USDT | lbank |
| MINA/USDT | okex |
News
عملات ذات صلة
