BLY
Blocery Ряд 1188
Веб-сайт
Twitter
54,534,937 BLY
Купить / продать
Get Wallet
Blocery
Blocery Цена $ 0.1260
$ 0.1260
Blocery 24h Vol
$2,617,017
$2,617,017
Blocery Рейтинг Рынка $6,871,004
$6,871,004
24ч
47 BTC 1 H
0.64 %
24 H
0.94 %
7 d
-18.69 %
сегодня Blocery цена в долларах США в настоящее время
0.1260
USD, и если он преобразуется в Bitcoin является
0.00000225
BTC. Всего 54,534,937 BLY в настоящее время распространяются на рынке. Blocery цены в настоящее время испытывают изменение 0.94 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Blocery торгуется на Crypto Exchanges. Получить Blocery's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blocery
символ
BLY
алгоритм
ETH Token
BTC цена
0.00000225 BTC
BTC рынок
123 BTC
BTC 24h Vol
47 BTC
Все добыденные монеты
54,534,937 BLY
1h
0.64 %
24h
0.94 %
7d
-18.69 %
Twitter
Веб-сайт
Share Blocery Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0030210 | $0.0030460 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0030360 | $0.0030400 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0030130 | $0.0030150 | $0.0000000 |
| 2022-07-23 | $0.007699 | $0.008159 | $0.008159 | $0.007699 |
| 2022-07-24 | $0.008159 | $0.007880 | $0.008159 | $0.007880 |
| 2022-07-25 | $0.0029360 | $0.0029440 | $0.0029460 | $0.0029320 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.008429 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-28 | $0.0029850 | $0.0029760 | $0.0029980 | $0.0029730 |
| 2022-07-29 | $0.0000000 | $0.0030890 | $0.0031060 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0031060 | $0.0031070 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0030760 | $0.0030800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030290 | $0.0030340 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030400 | $0.0030490 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0029830 | $0.0029990 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029710 | $0.0029710 | $0.0000000 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0350300 | $0.009638 | $0.0350000 | $0.009638 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0160400 | $0.0114200 | $0.0162800 | $0.0114200 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118800 | $0.0119000 | $0.0118600 |
| 2022-10-02 | $0.008646 | $0.008393 | $0.008681 | $0.008374 |
| 2022-10-03 | $0.0114300 | $0.0114300 | $0.0114500 | $0.0113900 |
| Пара | обмен |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/KRW | gopax |
| BLY/USDT | poloniex |
описание
описание
Связанные монеты
