bitJob Ряд 1916

$0.000094

bitJob Ряд 1916

Веб-сайт Twitter

87,816,093 STU

24ч

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

сегодня bitJob цена в долларах США в настоящее время 0.0001 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 87,816,093 STU в настоящее время распространяются на рынке. bitJob цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars bitJob торгуется на Crypto Exchanges. Получить bitJob's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

bitJob

символ

STU

алгоритм

BTC цена

0.00000001 BTC

BTC рынок

1 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

87,816,093 STU

0.00 %

24h

0.00 %

Twitter

bitJob

Веб-сайт

bitJob

Share bitJob Price

Диаграммы

Date	Open	Close	High	Low
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-27	$0.0016520	$0.0014990	$0.0016670	$0.0016520
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-04-01	$0.0017640	$0.0015980	$0.0017730	$0.0017630
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0016070
2021-04-30	$0.0016070	$0.0014530	$0.0016150	$0.0015930
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-05-02	$0.0017350	$0.0015590	$0.0017380	$0.0017260
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-07	$0.0016930	$0.0015360	$0.0017130	$0.0016830
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-26	$0.0011520	$0.0010300	$0.0011590	$0.0011370
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-06	$0.0010660	$0.0009660	$0.0010730	$0.0010630
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-08	$0.0010070	$0.0009050	$0.0010220	$0.0010010
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-21	$0.0010680	$0.0009580	$0.0010730	$0.0010580
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-24	$0.0010100	$0.0009080	$0.0010160	$0.0010050
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-26	$0.0009480	$0.0008720	$0.0009660	$0.0009400
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-30	$0.0010770	$0.0009770	$0.0010830	$0.0010700
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0009140	$0.0010190	$0.0010030
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-10	$0.0010140	$0.0009260	$0.0010260	$0.0010120
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-14	$0.0009820	$0.0008850	$0.0009840	$0.0009780
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-18	$0.0009460	$0.0008610	$0.0009530	$0.0009450
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0008940	$0.0008020	$0.0008960	$0.0008880
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0012010	$0.0010780	$0.0012080	$0.0011920
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0011750	$0.0010730	$0.0011890	$0.0011640
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0012860	$0.0011610	$0.0012880	$0.0012790
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0012400	$0.0013740	$0.0013630
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0012050	$0.0013410	$0.0013280
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0014100	$0.0012870	$0.0014350	$0.0014050
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-19	$0.0013410	$0.0012080	$0.0013490	$0.0013370
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-30	$0.0014640	$0.0013190	$0.0014660	$0.0014580
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-03	$0.0014780	$0.0013320	$0.0014820	$0.0014730
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-08	$0.0014060	$0.0012750	$0.0014130	$0.0013940
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-13	$0.0013810	$0.0012490	$0.0013880	$0.0013800
2021-09-16	$0.0014440	$0.0014330	$0.0014330	$0.0014330
2021-09-17	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2021-09-18	$0.0014190	$0.0012800	$0.0014210	$0.0014150
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-20	$0.0014180	$0.0012720	$0.0014200	$0.0014050
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0012210
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-23	$0.0013070	$0.0011740	$0.0013150	$0.0012990
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-25	$0.0012850	$0.0011610	$0.0012890	$0.0012790
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-10-02	$0.0014450	$0.0013000	$0.0014470	$0.0014310
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0013890	$0.0015460	$0.0015370
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0016140	$0.0014650	$0.0016220	$0.0016120
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0016410	$0.0017250	$0.0017250	$0.0017250
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-15	$0.0017210	$0.0015490	$0.0017230	$0.0017140
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0016860	$0.0018680	$0.0018430
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0017370	$0.0019310	$0.0019210
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-28	$0.0017540	$0.0015870	$0.0017670	$0.0017530
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-11-01	$0.0018400	$0.0016690	$0.0018510	$0.0018350
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-05	$0.0018430	$0.0016610	$0.0018460	$0.0018340
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-15	$0.0019650	$0.0019080	$0.0019080	$0.0019080
2021-11-16	$0.0019080	$0.0018030	$0.0018030	$0.0018030
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2021-11-18	$0.0018110	$0.0016400	$0.0018220	$0.0018050
2021-11-19	$0.0017080	$0.0017440	$0.0017440	$0.0017440
2021-11-20	$0.0017440	$0.0015840	$0.0017590	$0.0017410
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-22	$0.0017610	$0.0016890	$0.0016890	$0.0016890
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-24	$0.0017270	$0.0015620	$0.0017300	$0.0017260
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0013700	$0.0015200	$0.0015110
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-13	$0.0015030	$0.0013540	$0.0015060	$0.0014930
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-20	$0.0014010	$0.0012610	$0.0014020	$0.0013880
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-22	$0.0014680	$0.0013260	$0.0014700	$0.0014640
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-26	$0.0015130	$0.0015240	$0.0015240	$0.0015240
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-28	$0.0015210	$0.0014260	$0.0014260	$0.0014260
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2022-01-01	$0.0013860	$0.0012560	$0.0013950	$0.0013860
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-03	$0.0014190	$0.0012770	$0.0014190	$0.0014140
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-06	$0.0013030	$0.0011820	$0.0013080	$0.0012990
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-11	$0.0012550	$0.0011310	$0.0012570	$0.0012500
2022-01-12	$0.0012820	$0.0013180	$0.0013180	$0.0013180
2022-01-13	$0.0013180	$0.0012770	$0.0012770	$0.0012770
2022-01-14	$0.0012770	$0.0012930	$0.0012930	$0.0012930
2022-01-15	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-17	$0.0012930	$0.0011650	$0.0012960	$0.0012890
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-19	$0.0012710	$0.0011500	$0.0012750	$0.0012680
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-21	$0.0012210	$0.0010940	$0.0010940	$0.0010940
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0010520
2022-01-23	$0.0010520	$0.0009590	$0.0010630	$0.0010490
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-29	$0.0011320	$0.0010270	$0.0011400	$0.0011300
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-03	$0.0011080	$0.0010040	$0.0011120	$0.0011040
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0013160
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0011450	$0.0012730	$0.0012680
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-17	$0.0013170	$0.0012160	$0.0012160	$0.0012160
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-19	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-25	$0.0011510	$0.0011770	$0.0011770	$0.0011770
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-27	$0.0011740	$0.0010520	$0.0011780	$0.0011650
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0011910	$0.0013190	$0.0013120
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0010600	$0.0011750	$0.0011690
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0010350	$0.0011480	$0.0011370
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-11	$0.0011830	$0.0010660	$0.0011840	$0.0011800
2022-03-12	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2022-03-13	$0.0011640	$0.0010550	$0.0011690	$0.0011620
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-16	$0.0011790	$0.0010640	$0.0011830	$0.0011760
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-24	$0.0012870	$0.0011650	$0.0012950	$0.0012850
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-28	$0.0014050	$0.0012680	$0.0014070	$0.0014000
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-30	$0.0014230	$0.0014120	$0.0014120	$0.0014120
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-04-01	$0.0013660	$0.0013890	$0.0013890	$0.0013890
2022-04-02	$0.0013890	$0.0012540	$0.0013890	$0.0013830
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-10	$0.0012830	$0.0012650	$0.0012650	$0.0012650
2022-04-11	$0.0012650	$0.0011860	$0.0011860	$0.0011860
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-13	$0.0012030	$0.0010870	$0.0012060	$0.0012010
2022-04-15	$0.0011990	$0.0012170	$0.0012170	$0.0012170
2022-04-16	$0.0012170	$0.0010970	$0.0012170	$0.0012140
2022-04-17	$0.0012120	$0.0011910	$0.0011910	$0.0011910
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-20	$0.0012450	$0.0011190	$0.0012470	$0.0012380
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-22	$0.0012150	$0.0010970	$0.0012150	$0.0012070
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-25	$0.0011840	$0.0010570	$0.0011850	$0.0011660
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-28	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2022-04-29	$0.0011920	$0.0011580	$0.0011580	$0.0011580
2022-04-30	$0.0011580	$0.0011300	$0.0011300	$0.0011300
2022-05-01	$0.0011300	$0.0011540	$0.0011540	$0.0011540
2022-05-02	$0.0011540	$0.0011550	$0.0011550	$0.0011550
2022-05-03	$0.0011550	$0.0011320	$0.0011320	$0.0011320
2022-05-04	$0.0011320	$0.0011900	$0.0011900	$0.0011900
2022-05-05	$0.0011900	$0.0010750	$0.0011920	$0.0011860
2022-05-06	$0.0010960	$0.0010800	$0.0010800	$0.0010800
2022-05-07	$0.0010800	$0.0009750	$0.0010820	$0.0010780
2022-05-08	$0.0010640	$0.0010210	$0.0010210	$0.0010210
2022-05-09	$0.0010210	$0.0009020	$0.0009020	$0.0009020
2022-05-10	$0.0009020	$0.0009300	$0.0009300	$0.0009300
2022-05-11	$0.0009300	$0.0008700	$0.0008700	$0.0008700
2022-05-12	$0.0008700	$0.0008680	$0.0008680	$0.0008680
2022-05-13	$0.0008680	$0.0008770	$0.0008770	$0.0008770
2022-05-14	$0.0008770	$0.0009020	$0.0009020	$0.0009020
2022-05-15	$0.0009020	$0.0009390	$0.0009390	$0.0009390
2022-05-16	$0.0009390	$0.0008420	$0.0009390	$0.0009300
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-18	$0.0009120	$0.0008290	$0.0009190	$0.0009120
2022-05-20	$0.0009080	$0.0008750	$0.0008750	$0.0008750
2022-05-21	$0.0008750	$0.0008820	$0.0008820	$0.0008820
2022-05-22	$0.0008820	$0.0009080	$0.0009080	$0.0009080
2022-05-23	$0.0009080	$0.0008720	$0.0008720	$0.0008720
2022-05-24	$0.0008720	$0.0008890	$0.0008890	$0.0008890
2022-05-25	$0.0008890	$0.0008850	$0.0008850	$0.0008850
2022-05-26	$0.0008850	$0.0008760	$0.0008760	$0.0008760
2022-05-27	$0.0008760	$0.0008580	$0.0008580	$0.0008580
2022-05-28	$0.0008580	$0.0007770	$0.0008630	$0.0008560
2022-05-29	$0.0008700	$0.0008840	$0.0008840	$0.0008840
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-06-01	$0.0009540	$0.0008940	$0.0008940	$0.0008940
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0008900
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-05	$0.0008950	$0.0008970	$0.0008970	$0.0008970
2022-06-06	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2022-06-07	$0.0009410	$0.0009330	$0.0009330	$0.0009330
2022-06-08	$0.0009330	$0.0008480	$0.0009390	$0.0009310
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-13	$0.0007980	$0.0007250	$0.0008050	$0.0007930
2022-06-15	$0.0006640	$0.0006770	$0.0006770	$0.0006770
2022-06-16	$0.0006770	$0.0006120	$0.0006840	$0.0006740
2022-06-17	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-21	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2022-06-22	$0.0006210	$0.0005590	$0.0006210	$0.0006130
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-24	$0.0006330	$0.0005700	$0.0006350	$0.0006300
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-27	$0.0006310	$0.0006220	$0.0006220	$0.0006220
2022-06-28	$0.0006220	$0.0006080	$0.0006080	$0.0006080
2022-06-29	$0.0006080	$0.0006030	$0.0006030	$0.0006030
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-07-01	$0.0005970	$0.0005530	$0.0006130	$0.0005890
2022-07-02	$0.0005780	$0.0005770	$0.0005770	$0.0005770
2022-07-03	$0.0005770	$0.0005200	$0.0005780	$0.0005760
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-05	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-07	$0.0006160	$0.0005560	$0.0006170	$0.0006140
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-09	$0.0006480	$0.0005860	$0.0006500	$0.0006430
2022-07-10	$0.0006480	$0.0006250	$0.0006250	$0.0006250
2022-07-11	$0.0006250	$0.0005980	$0.0005980	$0.0005980
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-20	$0.0007020	$0.0006320	$0.0007030	$0.0006960
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-22	$0.0006950	$0.0006810	$0.0006810	$0.0006810
2022-07-23	$0.0006810	$0.0006740	$0.0006740	$0.0006740
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-25	$0.0006780	$0.0006070	$0.0006800	$0.0006710
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-04	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2022-08-05	$0.0006790	$0.0007000	$0.0007000	$0.0007000
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-12	$0.0007180	$0.0006480	$0.0007190	$0.0007130
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-20	$0.0006250	$0.0006340	$0.0006340	$0.0006340
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0006410	$0.0005790	$0.0006420	$0.0006390
2022-08-27	$0.0006070	$0.0006010	$0.0006010	$0.0006010
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0006090
2022-08-30	$0.0006090	$0.0005480	$0.0006090	$0.0006060
2022-08-31	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2022-09-01	$0.0006020	$0.0006040	$0.0006040	$0.0006040
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0005990
2022-09-03	$0.0005990	$0.0005950	$0.0005950	$0.0005950
2022-09-04	$0.0005950	$0.0006000	$0.0006000	$0.0006000
2022-09-05	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-09	$0.0005800	$0.0006410	$0.0006410	$0.0006410
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0006550
2022-09-12	$0.0006550	$0.0006720	$0.0006720	$0.0006720
2022-09-13	$0.0006720	$0.0006000	$0.0006730	$0.0006640
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-17	$0.0005940	$0.0005400	$0.0005980	$0.0005930
2022-10-02	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2022-10-03	$0.0005720	$0.0005180	$0.0005740	$0.0005700

Пара	обмен
STU/ETH	etherdelta
STU/ETH	ethermium
STU/BTC	hitbtc
STU/ETH	hitbtc
STU/USDT	hitbtc
STU/ETH	idex
STU/BTC	liquid
STU/ETH	liquid
STU/QASH	liquid
STU/BTS	openledger
STU/BTC	qryptos
STU/BTC	yobit
STU/DOGE	yobit
STU/ETH	yobit
STU/RUR	yobit
STU/USD	yobit
STU/WAVES	yobit

bitJob

описание

ICO Details

)

BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.

BitJob will be holding its ICO on Sptember 12, 2017. There will be a total of 60,000,000 coins available at the offering. The ICO is expected to end on October 13, 2017.

Crowdsale terms

Статус ICO	Ongoing
Доставка токенов	200000000
Начало	2017-09-12
Конец	2017-10-12
Поднятый Капитал (BTC)	7,122.35 ETH
Поднятый Капитал (USD)	2173171
Стартовая цена (USD)	0.0011
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	587
Юридические консультанты	Isolas (Gibraltar)
Блог	https://medium.com/bitjob
Белый лист	https://drive.google.com/file/d/0B6VVmGzOdFPBSlBjZlhFaGJnbUk/view?usp=drive_web