BFT
Bitget DeFi Token Ряд 4502
Веб-сайт
Twitter
0 BFT
Купить / продать
Get Wallet
Bitget DeFi Token
Bitget DeFi Token Цена $ 0.2224
$ 0.2224
Bitget DeFi Token 24h Vol
$0
$0
Bitget DeFi Token Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
1.04 %
24 H
-9.20 %
7 d
-0.98 %
сегодня Bitget DeFi Token цена в долларах США в настоящее время
0.2224
USD, и если он преобразуется в Bitcoin является
0.00000398
BTC. Всего N/A в настоящее время распространяются на рынке. Bitget DeFi Token цены в настоящее время испытывают изменение -9.20 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitget DeFi Token торгуется на Crypto Exchanges. Получить Bitget DeFi Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitget DeFi Token
символ
BFT
алгоритм
BTC цена
0.00000398 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 BFT
1h
1.04 %
24h
-9.20 %
7d
-0.98 %
Twitter
Веб-сайт
Share Bitget DeFi Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.006846 | $0.006735 | $0.006846 | $0.006300 |
| 2021-01-21 | $0.006735 | $0.006130 | $0.006920 | $0.006130 |
| 2021-01-22 | $0.006130 | $0.005706 | $0.006130 | $0.005649 |
| 2021-01-23 | $0.005706 | $0.005770 | $0.006280 | $0.005706 |
| 2021-01-24 | $0.005874 | $0.006628 | $0.006739 | $0.006155 |
| 2021-01-25 | $0.005770 | $0.006565 | $0.006876 | $0.005770 |
| 2021-01-26 | $0.006565 | $0.006893 | $0.007450 | $0.006237 |
| 2021-01-27 | $0.006893 | $0.006237 | $0.006893 | $0.006237 |
| 2021-01-28 | $0.006245 | $0.006308 | $0.006774 | $0.006028 |
| 2021-01-29 | $0.005926 | $0.006500 | $0.006944 | $0.005926 |
| 2021-01-30 | $0.006500 | $0.007613 | $0.0104800 | $0.006500 |
| 2021-01-31 | $0.007613 | $0.0270000 | $0.0480000 | $0.007613 |
| 2021-02-01 | $0.0270000 | $0.0257400 | $0.0273500 | $0.0216000 |
| 2021-02-02 | $0.0257400 | $0.0260000 | $0.0260000 | $0.0196300 |
| 2021-02-03 | $0.0260000 | $0.0196300 | $0.0260000 | $0.0196300 |
| 2021-02-04 | $0.0196300 | $0.0205500 | $0.0329700 | $0.0174100 |
| 2021-02-05 | $0.0205500 | $0.0195000 | $0.0292400 | $0.0195000 |
| 2021-02-06 | $0.0195000 | $0.0182700 | $0.0230900 | $0.0175200 |
| 2021-02-07 | $0.0182700 | $0.0198200 | $0.0219900 | $0.0175300 |
| 2021-02-08 | $0.0198200 | $0.0240000 | $0.0261000 | $0.0185700 |
| 2021-02-09 | $0.0240000 | $0.0273200 | $0.0320000 | $0.0240000 |
| 2021-02-10 | $0.0273200 | $0.0335000 | $0.0397900 | $0.0270300 |
| 2021-02-11 | $0.0335000 | $0.0350100 | $0.0358000 | $0.0330200 |
| 2021-02-12 | $0.0350100 | $0.0377500 | $0.0382500 | $0.0330000 |
| 2021-02-13 | $0.0377500 | $0.0390000 | $0.0390000 | $0.0339600 |
| 2021-02-14 | $0.0390000 | $0.0363500 | $0.0400000 | $0.0363500 |
| 2021-02-15 | $0.0394100 | $0.0399700 | $0.0404900 | $0.0394000 |
| 2021-02-16 | $0.0336800 | $0.0347200 | $0.0347200 | $0.0305600 |
| 2021-02-17 | $0.0350900 | $0.0323200 | $0.0364300 | $0.0306700 |
| 2021-02-18 | $0.0310900 | $0.0284200 | $0.0400000 | $0.0284200 |
| 2021-02-19 | $0.0284200 | $0.0302500 | $0.0359800 | $0.0284200 |
| 2021-02-20 | $0.0302500 | $0.0335500 | $0.0335900 | $0.0301000 |
| 2021-02-21 | $0.0335500 | $0.0301000 | $0.0335500 | $0.0301000 |
| 2021-02-22 | $0.0301000 | $0.0274300 | $0.0301500 | $0.0274300 |
| 2021-02-23 | $0.0274300 | $0.0280900 | $0.0345400 | $0.0250900 |
| 2021-02-24 | $0.0320500 | $0.0293200 | $0.0342700 | $0.0283600 |
| 2021-02-25 | $0.0285500 | $0.0329100 | $0.0329900 | $0.0265900 |
| 2021-02-26 | $0.0291200 | $0.0289900 | $0.0316100 | $0.0273300 |
| 2021-02-27 | $0.0289900 | $0.0280700 | $0.0297900 | $0.0275800 |
| 2021-02-28 | $0.0280700 | $0.0273400 | $0.0296000 | $0.0268000 |
| 2021-03-01 | $0.0240400 | $0.0265400 | $0.0290400 | $0.0240400 |
| 2021-03-02 | $0.0265400 | $0.0255400 | $0.0280000 | $0.0255400 |
| 2021-03-03 | $0.0255400 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-03-04 | $0.0255400 | $0.0247700 | $0.0257500 | $0.0247700 |
| 2021-03-05 | $0.0263400 | $0.0279300 | $0.0285300 | $0.0255800 |
| 2021-03-06 | $0.0279300 | $0.0282400 | $0.0313600 | $0.0280900 |
| 2021-03-07 | $0.0290400 | $0.0257700 | $0.0290400 | $0.0257700 |
| 2021-03-08 | $0.0281200 | $0.0290800 | $0.0316400 | $0.0289800 |
| 2021-03-09 | $0.0263700 | $0.0255500 | $0.0276800 | $0.0219300 |
| 2021-03-10 | $0.0255500 | $0.0267500 | $0.0308200 | $0.0255500 |
| 2021-03-11 | $0.0267500 | $0.0324400 | $0.0391600 | $0.0267500 |
| 2021-03-12 | $0.0324400 | $0.0357600 | $0.0390800 | $0.0315100 |
| 2021-03-13 | $0.0357400 | $0.0354300 | $0.0396100 | $0.0335600 |
| 2021-03-14 | $0.0354300 | $0.0346400 | $0.0369600 | $0.0325600 |
| 2021-03-15 | $0.0320500 | $0.0310500 | $0.0373700 | $0.0310500 |
| 2021-03-16 | $0.0310500 | $0.0400000 | $0.0400000 | $0.0310500 |
| 2021-03-17 | $0.0400000 | $0.0476400 | $0.0560 | $0.0312400 |
| 2021-03-18 | $0.0476400 | $0.0487500 | $0.0585 | $0.0433000 |
| 2021-03-19 | $0.0487500 | $0.0569 | $0.0600 | $0.0469300 |
| 2021-03-20 | $0.0569 | $0.0439900 | $0.0578 | $0.0439900 |
| 2021-03-21 | $0.0439900 | $0.0586 | $0.0586 | $0.0439900 |
| 2021-03-22 | $0.0586 | $0.0562 | $0.0600 | $0.0490000 |
| 2021-03-23 | $0.0562 | $0.0499700 | $0.0562 | $0.0332000 |
| 2021-03-24 | $0.0458700 | $0.0406300 | $0.0465900 | $0.0398800 |
| 2021-03-25 | $0.0426400 | $0.0429800 | $0.0429800 | $0.0377100 |
| 2021-03-26 | $0.0541 | $0.0473400 | $0.0580 | $0.0449100 |
| 2021-03-27 | $0.0429800 | $0.0550 | $0.0550 | $0.0429800 |
| 2021-03-28 | $0.0550 | $0.0469500 | $0.0550 | $0.0469500 |
| 2021-03-29 | $0.0493900 | $0.0491400 | $0.0564 | $0.0490800 |
| 2021-03-30 | $0.0469700 | $0.0531 | $0.0581 | $0.0468000 |
| 2021-03-31 | $0.0531 | $0.0529 | $0.0531 | $0.0499600 |
| 2021-04-01 | $0.0529 | $0.0665 | $0.0665 | $0.0500000 |
| 2021-04-02 | $0.0665 | $0.0569 | $0.0665 | $0.0546 |
| 2021-04-03 | $0.0569 | $0.0590 | $0.0591 | $0.0550 |
| 2021-04-04 | $0.0590 | $0.0547 | $0.0648 | $0.0539 |
| 2021-04-05 | $0.0547 | $0.0640 | $0.0640 | $0.0539 |
| 2021-04-06 | $0.0640 | $0.0604 | $0.0665 | $0.0541 |
| 2021-04-07 | $0.0604 | $0.0545 | $0.0604 | $0.0543 |
| 2021-04-08 | $0.0545 | $0.1066000 | $0.1200000 | $0.0530 |
| 2021-04-09 | $0.1066000 | $0.0885 | $0.1575000 | $0.0805 |
| 2021-04-10 | $0.0885 | $0.0948 | $0.1185000 | $0.0831 |
| 2021-04-11 | $0.0948 | $0.0892 | $0.0948 | $0.0802 |
| 2021-04-12 | $0.0967 | $0.0889 | $0.0961 | $0.0883 |
| 2021-04-13 | $0.0898 | $0.0878 | $0.0904 | $0.0873 |
| 2021-04-16 | $0.0820 | $0.0803 | $0.0846 | $0.0716 |
| 2021-04-17 | $0.0803 | $0.0701 | $0.0803 | $0.0690 |
| 2021-04-18 | $0.0701 | $0.0628 | $0.0774 | $0.0444400 |
| 2021-04-19 | $0.0628 | $0.0640 | $0.0642 | $0.0574 |
| 2021-04-20 | $0.0640 | $0.0619 | $0.0640 | $0.0570 |
| 2021-04-21 | $0.0637 | $0.0663 | $0.0683 | $0.0638 |
| 2021-04-22 | $0.0663 | $0.0617 | $0.0694 | $0.0586 |
| 2021-04-23 | $0.0617 | $0.0496200 | $0.0613 | $0.0460400 |
| 2021-04-24 | $0.0496200 | $0.0487600 | $0.0495200 | $0.0454400 |
| 2021-04-25 | $0.0628 | $0.0517 | $0.0628 | $0.0517 |
| 2021-04-26 | $0.0499000 | $0.0652 | $0.0703 | $0.0530 |
| 2021-04-27 | $0.0596 | $0.0588 | $0.0648 | $0.0526 |
| 2021-04-28 | $0.0588 | $0.0560 | $0.0600 | $0.0500000 |
| 2021-04-29 | $0.0560 | $0.0798 | $0.0810 | $0.0560 |
| 2021-04-30 | $0.0798 | $0.0840 | $0.1000000 | $0.0655 |
| 2021-05-01 | $0.0840 | $0.0814 | $0.0945 | $0.0814 |
| 2021-05-02 | $0.0814 | $0.0800 | $0.0910 | $0.0800 |
| 2021-05-03 | $0.0800 | $0.0921 | $0.1100000 | $0.0800 |
| 2021-05-04 | $0.0993700 | $0.0845 | $0.0945 | $0.0793 |
| 2021-05-05 | $0.0797 | $0.0780 | $0.1057000 | $0.0780 |
| 2021-05-06 | $0.0780 | $0.0770 | $0.0951 | $0.0725 |
| 2021-05-07 | $0.0770 | $0.0722 | $0.0879 | $0.0721 |
| 2021-05-08 | $0.0722 | $0.0723 | $0.0792 | $0.0722 |
| 2021-05-09 | $0.0723 | $0.0711 | $0.0760 | $0.0710 |
| 2021-05-10 | $0.0711 | $0.0890 | $0.1250000 | $0.0711 |
| 2021-05-11 | $0.0890 | $0.0819 | $0.0893 | $0.0772 |
| 2021-05-12 | $0.0819 | $0.1219000 | $0.3492000 | $0.0800 |
| 2021-05-13 | $0.1219000 | $0.1484000 | $0.2929000 | $0.1023000 |
| 2021-05-14 | $0.1484000 | $0.2009000 | $0.2598000 | $0.1484000 |
| 2021-05-15 | $0.2009000 | $0.1614000 | $0.2054000 | $0.1532000 |
| 2021-05-16 | $0.1614000 | $0.1372000 | $0.1660000 | $0.1294000 |
| 2021-05-17 | $0.1372000 | $0.1077000 | $0.1375000 | $0.1004000 |
| 2021-05-18 | $0.1077000 | $0.1134000 | $0.1188000 | $0.1049000 |
| 2021-05-19 | $0.1134000 | $0.0880 | $0.1317000 | $0.0800 |
| 2021-05-20 | $0.0880 | $0.0844 | $0.0945 | $0.0720 |
| 2021-05-21 | $0.0844 | $0.0677 | $0.0875 | $0.0610 |
| 2021-05-22 | $0.0677 | $0.0635 | $0.0706 | $0.0600 |
| 2021-05-23 | $0.0635 | $0.0540 | $0.0652 | $0.0488100 |
| 2021-05-24 | $0.0540 | $0.0689 | $0.0730 | $0.0507 |
| 2021-05-25 | $0.0689 | $0.0696 | $0.0809 | $0.0635 |
| 2021-05-26 | $0.0696 | $0.0854 | $0.0885 | $0.0669 |
| 2021-05-27 | $0.0854 | $0.0749 | $0.0854 | $0.0736 |
| 2021-05-28 | $0.0749 | $0.0710 | $0.0800 | $0.0672 |
| 2021-05-29 | $0.0710 | $0.0649 | $0.0737 | $0.0630 |
| 2021-05-30 | $0.0649 | $0.0727 | $0.0734 | $0.0619 |
| 2021-05-31 | $0.0727 | $0.0675 | $0.0728 | $0.0633 |
| 2021-06-01 | $0.0675 | $0.0643 | $0.0699 | $0.0632 |
| 2021-06-02 | $0.0643 | $0.0713 | $0.0739 | $0.0643 |
| 2021-06-03 | $0.0713 | $0.0783 | $0.0797 | $0.0707 |
| 2021-06-04 | $0.0783 | $0.0759 | $0.0783 | $0.0704 |
| 2021-06-05 | $0.0759 | $0.0712 | $0.0768 | $0.0706 |
| 2021-06-06 | $0.0712 | $0.0696 | $0.0716 | $0.0680 |
| 2021-06-07 | $0.0696 | $0.0642 | $0.0711 | $0.0568 |
| 2021-06-08 | $0.0642 | $0.0638 | $0.0771 | $0.0606 |
| 2021-06-09 | $0.0638 | $0.0652 | $0.0679 | $0.0608 |
| 2021-06-10 | $0.0652 | $0.0658 | $0.0719 | $0.0652 |
| 2021-06-11 | $0.0658 | $0.0582 | $0.0675 | $0.0556 |
| 2021-06-12 | $0.0582 | $0.0562 | $0.0582 | $0.0550 |
| 2021-06-13 | $0.0562 | $0.0521 | $0.0563 | $0.0520 |
| 2021-06-14 | $0.0521 | $0.0480700 | $0.0521 | $0.0443400 |
| 2021-06-15 | $0.0480700 | $0.0486900 | $0.0487700 | $0.0468300 |
| 2021-06-16 | $0.0486900 | $0.0400900 | $0.0486900 | $0.0398500 |
| 2021-06-17 | $0.0400900 | $0.0370300 | $0.0406200 | $0.0360100 |
| 2021-06-18 | $0.0370300 | $0.0297200 | $0.0370900 | $0.0289900 |
| 2021-06-19 | $0.0297200 | $0.0271800 | $0.0299400 | $0.0269600 |
| 2021-06-20 | $0.0271800 | $0.0276200 | $0.0281000 | $0.0255800 |
| 2021-06-21 | $0.0276200 | $0.0234000 | $0.0382500 | $0.0224400 |
| 2021-06-22 | $0.0234000 | $0.0211600 | $0.0301200 | $0.0208300 |
| 2021-06-23 | $0.0211600 | $0.0241900 | $0.0259100 | $0.0207200 |
| 2021-06-24 | $0.0241900 | $0.0239400 | $0.0252700 | $0.0223900 |
| 2021-06-25 | $0.0239400 | $0.0245500 | $0.0245500 | $0.0214800 |
| 2021-06-26 | $0.0245500 | $0.0227800 | $0.0291500 | $0.0213100 |
| 2021-06-27 | $0.0227800 | $0.0195000 | $0.0234600 | $0.0186900 |
| 2021-06-28 | $0.0195000 | $0.0176500 | $0.0195000 | $0.0176100 |
| 2021-06-29 | $0.0176500 | $0.0179100 | $0.0196200 | $0.0172500 |
| 2021-06-30 | $0.0179100 | $0.0165700 | $0.0193000 | $0.0154700 |
| 2021-07-01 | $0.0165700 | $0.0164200 | $0.0167500 | $0.0160500 |
| 2021-07-02 | $0.0164200 | $0.0165500 | $0.0175600 | $0.0150700 |
| 2021-07-03 | $0.0165500 | $0.0205500 | $0.0212500 | $0.0165500 |
| 2021-07-04 | $0.0205500 | $0.0215900 | $0.0229800 | $0.0202000 |
| 2021-07-05 | $0.0215900 | $0.0195300 | $0.0215900 | $0.0188900 |
| 2021-07-06 | $0.0195300 | $0.0201000 | $0.0218000 | $0.0194800 |
| 2021-07-07 | $0.0201000 | $0.0202600 | $0.0224600 | $0.0199700 |
| 2021-07-08 | $0.0202600 | $0.0185200 | $0.0204100 | $0.0181000 |
| 2021-07-09 | $0.0185200 | $0.0189000 | $0.0189300 | $0.0179400 |
| 2021-07-10 | $0.0189000 | $0.0185600 | $0.0198900 | $0.0180200 |
| 2021-07-11 | $0.0185600 | $0.0181000 | $0.0187700 | $0.0178500 |
| 2021-07-12 | $0.0181000 | $0.0199400 | $0.0206700 | $0.0181000 |
| 2021-07-13 | $0.0199400 | $0.0184000 | $0.0199400 | $0.0182200 |
| 2021-07-14 | $0.0184000 | $0.0185600 | $0.0186900 | $0.0178900 |
| 2021-07-15 | $0.0185600 | $0.0162300 | $0.0196600 | $0.0161200 |
| 2021-07-16 | $0.0162300 | $0.0175900 | $0.0190500 | $0.0154300 |
| 2021-07-17 | $0.0175900 | $0.0171500 | $0.0175900 | $0.0162600 |
| 2021-07-18 | $0.0171500 | $0.0167300 | $0.0181400 | $0.0165800 |
| 2021-07-19 | $0.0167300 | $0.0164100 | $0.0173300 | $0.0163800 |
| 2021-07-20 | $0.0164100 | $0.0158600 | $0.0164700 | $0.0143400 |
| 2021-07-21 | $0.0158600 | $0.0166500 | $0.0181600 | $0.0150900 |
| 2021-07-22 | $0.0166500 | $0.0173400 | $0.0176300 | $0.0159700 |
| 2021-07-23 | $0.0173400 | $0.0171800 | $0.0190400 | $0.0169000 |
| 2021-07-24 | $0.0171800 | $0.0187400 | $0.0191600 | $0.0171800 |
| 2021-07-25 | $0.0187400 | $0.0188400 | $0.0193600 | $0.0181000 |
| 2021-07-26 | $0.0188400 | $0.0188300 | $0.0207500 | $0.0184500 |
| 2021-07-27 | $0.0188300 | $0.0185500 | $0.0188300 | $0.0174800 |
| 2021-07-28 | $0.0185500 | $0.0170800 | $0.0186400 | $0.0164900 |
| 2021-07-29 | $0.0170800 | $0.0192100 | $0.0192100 | $0.0164100 |
| 2021-07-30 | $0.0192100 | $0.0180000 | $0.0201400 | $0.0171600 |
| 2021-07-31 | $0.0180000 | $0.0184400 | $0.0187600 | $0.0176100 |
| 2021-08-01 | $0.0184400 | $0.0185200 | $0.0203500 | $0.0176600 |
| 2021-08-02 | $0.0185200 | $0.0175500 | $0.0186200 | $0.0173500 |
| 2021-08-03 | $0.0175500 | $0.0183900 | $0.0209100 | $0.0166000 |
| 2021-08-04 | $0.0183900 | $0.0187500 | $0.0191000 | $0.0172400 |
| 2021-08-05 | $0.0187500 | $0.0185800 | $0.0188400 | $0.0179100 |
| 2021-08-06 | $0.0185800 | $0.0201400 | $0.0209900 | $0.0185800 |
| 2021-08-07 | $0.0201400 | $0.0224800 | $0.0240500 | $0.0195300 |
| 2021-08-08 | $0.0224800 | $0.0213100 | $0.0230500 | $0.0206000 |
| 2021-08-09 | $0.0213100 | $0.0237200 | $0.0258500 | $0.0206200 |
| 2021-08-10 | $0.0237200 | $0.0210300 | $0.0238500 | $0.0206800 |
| 2021-08-11 | $0.0210300 | $0.0218800 | $0.0231000 | $0.0210200 |
| 2021-08-12 | $0.0220700 | $0.0219900 | $0.0239100 | $0.0218300 |
| 2021-08-13 | $0.0219900 | $0.0244200 | $0.0248300 | $0.0218900 |
| 2021-08-14 | $0.0244200 | $0.0255200 | $0.0264300 | $0.0235500 |
| 2021-08-15 | $0.0254800 | $0.0272500 | $0.0292700 | $0.0255900 |
| 2021-08-16 | $0.0256900 | $0.0278000 | $0.0302500 | $0.0256900 |
| 2021-08-17 | $0.0278000 | $0.0262200 | $0.0297900 | $0.0262100 |
| 2021-08-18 | $0.0262200 | $0.0274100 | $0.0281700 | $0.0253200 |
| 2021-08-19 | $0.0274100 | $0.0269000 | $0.0284100 | $0.0255600 |
| 2021-08-20 | $0.0269000 | $0.0262800 | $0.0305000 | $0.0250000 |
| 2021-08-21 | $0.0262800 | $0.0279500 | $0.0280800 | $0.0260000 |
| 2021-08-22 | $0.0279500 | $0.0255200 | $0.0282900 | $0.0252900 |
| 2021-08-23 | $0.0255200 | $0.0253900 | $0.0268200 | $0.0250700 |
| 2021-08-24 | $0.0253900 | $0.0231700 | $0.0256400 | $0.0226300 |
| 2021-08-25 | $0.0231700 | $0.0244600 | $0.0255300 | $0.0228100 |
| 2021-08-26 | $0.0244600 | $0.0226100 | $0.0263300 | $0.0224500 |
| 2021-08-27 | $0.0226100 | $0.0230800 | $0.0234200 | $0.0220700 |
| 2021-08-28 | $0.0230800 | $0.0232300 | $0.0236000 | $0.0220700 |
| 2021-08-29 | $0.0232300 | $0.0253800 | $0.0278500 | $0.0225000 |
| 2021-08-30 | $0.0253800 | $0.0242900 | $0.0292200 | $0.0233700 |
| 2021-08-31 | $0.0242900 | $0.0242600 | $0.0253200 | $0.0233700 |
| 2021-09-01 | $0.0242600 | $0.0268100 | $0.0268100 | $0.0236500 |
| 2021-09-02 | $0.0268100 | $0.0241800 | $0.0269400 | $0.0239700 |
| 2021-09-03 | $0.0241800 | $0.0241400 | $0.0258700 | $0.0234500 |
| 2021-09-04 | $0.0241400 | $0.0240900 | $0.0266600 | $0.0233300 |
| 2021-09-05 | $0.0240900 | $0.0248800 | $0.0256800 | $0.0235800 |
| 2021-09-06 | $0.0248800 | $0.0242400 | $0.0253100 | $0.0238000 |
| 2021-09-07 | $0.0242400 | $0.0222100 | $0.0246600 | $0.0217500 |
| 2021-09-08 | $0.0222100 | $0.0228200 | $0.0232200 | $0.0216500 |
| 2021-09-09 | $0.0228200 | $0.0211400 | $0.0230800 | $0.0208100 |
| 2021-09-10 | $0.0211400 | $0.0198300 | $0.0216700 | $0.0190600 |
| 2021-09-11 | $0.0198300 | $0.0192400 | $0.0198300 | $0.0184500 |
| 2021-09-12 | $0.0192400 | $0.0196300 | $0.0199900 | $0.0183100 |
| 2021-09-13 | $0.0196300 | $0.0190900 | $0.0196500 | $0.0181200 |
| 2021-09-14 | $0.0190900 | $0.0207700 | $0.0208400 | $0.0187200 |
| 2021-09-15 | $0.0207700 | $0.0203900 | $0.0214800 | $0.0190000 |
| 2021-09-16 | $0.0203900 | $0.0204800 | $0.0213400 | $0.0199600 |
| 2021-09-17 | $0.0204800 | $0.0207800 | $0.0211000 | $0.0196000 |
| 2021-09-18 | $0.0207800 | $0.0207400 | $0.0214800 | $0.0206100 |
| 2021-09-19 | $0.0207400 | $0.0195500 | $0.0208900 | $0.0194000 |
| 2021-09-20 | $0.0195500 | $0.0174500 | $0.0198600 | $0.0173500 |
| 2021-09-21 | $0.0174500 | $0.0163100 | $0.0189500 | $0.0163100 |
| 2021-09-22 | $0.0163100 | $0.0181500 | $0.0184000 | $0.0163100 |
| 2021-09-23 | $0.0181500 | $0.0192700 | $0.0196000 | $0.0177100 |
| 2021-09-24 | $0.0192700 | $0.0170700 | $0.0192700 | $0.0166300 |
| 2021-09-25 | $0.0170700 | $0.0188200 | $0.0190500 | $0.0170600 |
| 2021-09-26 | $0.0188200 | $0.0171900 | $0.0191100 | $0.0153200 |
| 2021-09-27 | $0.0171900 | $0.0161000 | $0.0178100 | $0.0161000 |
| 2021-09-28 | $0.0161000 | $0.0152600 | $0.0165100 | $0.0152600 |
| 2021-09-29 | $0.0152600 | $0.0150700 | $0.0161800 | $0.0150600 |
| 2021-09-30 | $0.0150700 | $0.0167800 | $0.0173500 | $0.0150600 |
| 2021-10-01 | $0.0167800 | $0.0188700 | $0.0189100 | $0.0162100 |
| 2021-10-02 | $0.0188700 | $0.0178200 | $0.0188700 | $0.0174600 |
| 2021-10-03 | $0.0178200 | $0.0167600 | $0.0179400 | $0.0163500 |
| 2021-10-04 | $0.0167600 | $0.0156800 | $0.0168700 | $0.0155000 |
| 2021-10-05 | $0.0156800 | $0.0161600 | $0.0163400 | $0.0156400 |
| 2021-10-06 | $0.0161600 | $0.0167800 | $0.0172700 | $0.0149200 |
| 2021-10-07 | $0.0177100 | $0.0172100 | $0.0182900 | $0.0166800 |
| 2021-10-08 | $0.0173500 | $0.0178100 | $0.0183000 | $0.0170700 |
| 2021-10-09 | $0.0178100 | $0.0174400 | $0.0181800 | $0.0169900 |
| 2021-10-10 | $0.0174400 | $0.0191100 | $0.0191100 | $0.0174400 |
| 2021-10-11 | $0.0191100 | $0.0173200 | $0.0192200 | $0.0169200 |
| 2021-10-12 | $0.0173200 | $0.0156900 | $0.0175000 | $0.0154300 |
| 2021-10-13 | $0.0156900 | $0.0145900 | $0.0158400 | $0.0142700 |
| 2021-10-14 | $0.0145900 | $0.0149700 | $0.0152100 | $0.0143900 |
| 2021-10-15 | $0.0149700 | $0.0147000 | $0.0149700 | $0.0137500 |
| 2021-10-16 | $0.0147000 | $0.0154700 | $0.0157500 | $0.0145500 |
| 2021-10-17 | $0.0154700 | $0.0151300 | $0.0157500 | $0.0144300 |
| 2021-10-18 | $0.0151300 | $0.0137700 | $0.0154600 | $0.0134900 |
| 2021-10-19 | $0.0137700 | $0.0133600 | $0.0138500 | $0.0128000 |
| 2021-10-20 | $0.0133600 | $0.0126800 | $0.0136100 | $0.0118000 |
| 2021-10-21 | $0.0126800 | $0.0126700 | $0.0132700 | $0.0120300 |
| 2021-10-22 | $0.0126700 | $0.0128900 | $0.0146900 | $0.0122500 |
| 2021-10-23 | $0.0128900 | $0.0133800 | $0.0136600 | $0.0126600 |
| 2021-10-24 | $0.0133800 | $0.0128400 | $0.0133800 | $0.0124800 |
| 2021-10-25 | $0.0128400 | $0.0137200 | $0.0140100 | $0.0124900 |
| 2021-10-26 | $0.0137200 | $0.0130000 | $0.0143800 | $0.0130000 |
| 2021-10-27 | $0.0130000 | $0.0126000 | $0.0136500 | $0.0125000 |
| 2021-10-28 | $0.0126000 | $0.0132600 | $0.0135700 | $0.0125000 |
| 2021-10-29 | $0.0132600 | $0.0126700 | $0.0134800 | $0.0120700 |
| 2021-10-30 | $0.0126700 | $0.0137000 | $0.0138200 | $0.0123200 |
| 2021-10-31 | $0.0137000 | $0.0129600 | $0.0139300 | $0.0124300 |
| 2021-11-01 | $0.0129600 | $0.0129000 | $0.0137200 | $0.0126000 |
| 2021-11-02 | $0.0129000 | $0.0160400 | $0.0187500 | $0.0126600 |
| 2021-11-03 | $0.0160400 | $0.0177700 | $0.0204400 | $0.0156900 |
| 2021-11-04 | $0.0177700 | $0.0179400 | $0.0197200 | $0.0173900 |
| 2021-11-05 | $0.0179400 | $0.0170500 | $0.0180900 | $0.0168100 |
| 2021-11-06 | $0.0170500 | $0.0161100 | $0.0173800 | $0.0151300 |
| 2021-11-07 | $0.0161100 | $0.0181900 | $0.0252500 | $0.0158400 |
| 2021-11-08 | $0.0181900 | $0.0193500 | $0.0227000 | $0.0176700 |
| 2021-11-09 | $0.0193500 | $0.0183300 | $0.0195000 | $0.0179500 |
| 2021-11-10 | $0.0183300 | $0.0180000 | $0.0191600 | $0.0168800 |
| 2021-11-11 | $0.0180000 | $0.0199500 | $0.0202000 | $0.0178400 |
| 2021-11-12 | $0.0199500 | $0.0207400 | $0.0208100 | $0.0190000 |
| 2021-11-13 | $0.0207400 | $0.0313400 | $0.0324200 | $0.0196700 |
| 2021-11-14 | $0.0313400 | $0.0263300 | $0.0315100 | $0.0253900 |
| 2021-11-15 | $0.0263300 | $0.0240100 | $0.0271500 | $0.0235000 |
| 2021-11-16 | $0.0240100 | $0.0215200 | $0.0240100 | $0.0203300 |
| 2021-11-17 | $0.0215200 | $0.0201100 | $0.0217600 | $0.0199000 |
| 2021-11-18 | $0.0201100 | $0.0165500 | $0.0206100 | $0.0162700 |
| 2021-11-19 | $0.0165500 | $0.0188100 | $0.0189000 | $0.0164000 |
| 2021-11-20 | $0.0188100 | $0.0292800 | $0.0295600 | $0.0188100 |
| 2021-11-21 | $0.0292800 | $0.0236900 | $0.0293100 | $0.0226700 |
| 2021-11-22 | $0.0236900 | $0.0208200 | $0.0237100 | $0.0205300 |
| 2021-11-23 | $0.0208200 | $0.0203600 | $0.0219300 | $0.0198500 |
| 2021-11-24 | $0.0203600 | $0.0177800 | $0.0203700 | $0.0177800 |
| 2021-11-25 | $0.0177800 | $0.0210700 | $0.0217300 | $0.0177800 |
| 2021-11-26 | $0.0210700 | $0.0221400 | $0.0235100 | $0.0193800 |
| 2021-11-27 | $0.0221400 | $0.0239700 | $0.0244600 | $0.0221400 |
| 2021-11-28 | $0.0239700 | $0.0232700 | $0.0240600 | $0.0219700 |
| 2021-11-29 | $0.0232700 | $0.0230500 | $0.0243900 | $0.0215100 |
| 2021-11-30 | $0.0230500 | $0.0235100 | $0.0247600 | $0.0224400 |
| 2021-12-01 | $0.0235100 | $0.0239200 | $0.0245800 | $0.0227900 |
| 2021-12-02 | $0.0239200 | $0.0220700 | $0.0241900 | $0.0217500 |
| 2021-12-03 | $0.0220700 | $0.0209200 | $0.0223000 | $0.0206500 |
| 2021-12-04 | $0.0209200 | $0.0208500 | $0.0271400 | $0.0178800 |
| 2021-12-05 | $0.0208500 | $0.0205800 | $0.0212200 | $0.0190000 |
| 2021-12-06 | $0.0205800 | $0.0205500 | $0.0240000 | $0.0193900 |
| 2021-12-07 | $0.0205500 | $0.0192700 | $0.0205500 | $0.0190800 |
| 2021-12-08 | $0.0192700 | $0.0201100 | $0.0203900 | $0.0184200 |
| 2021-12-09 | $0.0201100 | $0.0180700 | $0.0203100 | $0.0180000 |
| 2021-12-10 | $0.0180700 | $0.0162500 | $0.0202700 | $0.0156000 |
| 2021-12-11 | $0.0162500 | $0.0172300 | $0.0173100 | $0.0158600 |
| 2021-12-12 | $0.0172300 | $0.0161100 | $0.0179000 | $0.0160700 |
| 2021-12-13 | $0.0161100 | $0.0141000 | $0.0161900 | $0.0138600 |
| 2021-12-14 | $0.0141000 | $0.0136400 | $0.0142800 | $0.0132200 |
| 2021-12-15 | $0.0136400 | $0.0141000 | $0.0141300 | $0.0130100 |
| 2021-12-16 | $0.0141000 | $0.0156000 | $0.0160000 | $0.0140000 |
| 2021-12-17 | $0.0156000 | $0.0145600 | $0.0158200 | $0.0141000 |
| 2021-12-18 | $0.0145600 | $0.0140600 | $0.0151300 | $0.0139400 |
| 2021-12-19 | $0.0140600 | $0.0139700 | $0.0146600 | $0.0139100 |
| 2021-12-20 | $0.0139700 | $0.0139300 | $0.0146500 | $0.0136900 |
| 2021-12-21 | $0.0139300 | $0.0143000 | $0.0144500 | $0.0130100 |
| 2021-12-22 | $0.0143000 | $0.0142900 | $0.0147600 | $0.0138100 |
| 2021-12-23 | $0.0142900 | $0.0139500 | $0.0144900 | $0.0138700 |
| 2021-12-24 | $0.0139500 | $0.0141700 | $0.0148900 | $0.0138000 |
| 2021-12-25 | $0.0141700 | $0.0142200 | $0.0147200 | $0.0137900 |
| 2021-12-26 | $0.0142200 | $0.0142200 | $0.0145200 | $0.0140500 |
| 2021-12-27 | $0.0142200 | $0.0143000 | $0.0143400 | $0.0139400 |
| 2021-12-28 | $0.0143000 | $0.0133900 | $0.0143000 | $0.0133900 |
| 2021-12-29 | $0.0133900 | $0.0127200 | $0.0136800 | $0.0120500 |
| 2021-12-30 | $0.0127200 | $0.0128600 | $0.0131300 | $0.0126100 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0127300 | $0.0128200 | $0.0125200 |
| 2022-01-02 | $0.0127300 | $0.0138600 | $0.0168700 | $0.0124600 |
| 2022-01-03 | $0.0138600 | $0.0142600 | $0.0178000 | $0.0135500 |
| 2022-01-04 | $0.0142600 | $0.0131500 | $0.0144000 | $0.0125300 |
| 2022-01-05 | $0.0131500 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0105600 | $0.0113500 | $0.0105600 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0117700 | $0.0136100 | $0.0117700 |
| 2022-01-10 | $0.0117700 | $0.0117700 | $0.0120000 | $0.0117700 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0139000 | $0.0141800 | $0.0135200 |
| 2022-01-13 | $0.0139000 | $0.0146300 | $0.0148000 | $0.0136900 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0135600 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0124400 | $0.0139000 | $0.0121600 |
| 2022-01-18 | $0.0124400 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0129000 | $0.0150000 | $0.0120500 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009876 | $0.0101300 | $0.009189 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0100200 | $0.0103100 | $0.009750 |
| 2022-02-01 | $0.0100200 | $0.0160100 | $0.0161600 | $0.009783 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0140000 | $0.0149200 | $0.0140000 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126800 | $0.0138400 | $0.0125900 |
| 2022-02-13 | $0.0126800 | $0.0129300 | $0.0134400 | $0.0125900 |
| 2022-02-14 | $0.0129300 | $0.0121800 | $0.0143500 | $0.0121400 |
| 2022-02-15 | $0.0121800 | $0.0140900 | $0.0170600 | $0.0121400 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0139100 | $0.0153700 | $0.0138900 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0131600 | $0.0142900 | $0.0122600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0127300 | $0.0133500 | $0.0123800 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113700 | $0.0126600 | $0.0111200 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0133000 | $0.0129800 | $0.0136600 | $0.0118900 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0112500 | $0.0116200 | $0.0110800 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0113700 | $0.0119100 | $0.0108600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0112100 | $0.0113900 | $0.0106400 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116400 | $0.0126300 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0114100 | $0.0126200 | $0.0114100 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114500 | $0.0118100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119800 | $0.0121100 | $0.0117600 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130000 | $0.0137100 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0126800 | $0.0131100 | $0.0122400 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0131700 | $0.0150000 | $0.0124700 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0125000 | $0.0140600 | $0.0124100 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0127200 | $0.0130700 | $0.0116500 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0126000 | $0.0133400 | $0.0119000 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0117400 | $0.0128800 | $0.0116500 |
| 2022-04-19 | $0.0117400 | $0.0117500 | $0.0125700 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0117800 | $0.0118600 | $0.0117500 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0111700 | $0.0115500 | $0.0109100 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0111500 | $0.0112000 | $0.0105500 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0101700 | $0.0104300 | $0.0101300 |
| 2022-05-05 | $0.0101700 | $0.0101900 | $0.0102900 | $0.0101000 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008920 | $0.009159 | $0.008154 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007226 | $0.009137 | $0.006940 |
| 2022-05-19 | $0.007226 | $0.007409 | $0.007590 | $0.006511 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.007243 | $0.008414 | $0.007089 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006620 | $0.006668 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006698 | $0.006761 | $0.006161 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0045410 | $0.0047440 | $0.0043840 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048220 | $0.0048940 | $0.0045270 |
| 2022-06-26 | $0.0048220 | $0.0048130 | $0.005178 | $0.0045940 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.005171 | $0.005174 | $0.0044150 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0047020 | $0.005290 | $0.0042760 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005376 | $0.005399 | $0.005367 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.0049800 | $0.005358 | $0.0046260 |
| 2022-07-13 | $0.0049800 | $0.0044950 | $0.0049880 | $0.0044950 |
| 2022-07-14 | $0.0044950 | $0.0046570 | $0.0049000 | $0.0044200 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005115 | $0.005237 | $0.005035 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005730 | $0.005733 | $0.005192 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005426 | $0.005766 | $0.005171 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005572 | $0.005805 | $0.005278 |
| 2022-08-09 | $0.005572 | $0.005419 | $0.005807 | $0.005376 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.006349 | $0.006353 | $0.005912 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.006095 | $0.006457 | $0.005945 |
| 2022-08-19 | $0.006095 | $0.005749 | $0.006660 | $0.005712 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005801 | $0.006849 | $0.005673 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.005867 | $0.006700 | $0.005780 |
| 2022-08-27 | $0.005867 | $0.005620 | $0.006358 | $0.005558 |
| 2022-08-28 | $0.005620 | $0.006048 | $0.006053 | $0.005553 |
| 2022-08-29 | $0.006048 | $0.005779 | $0.006132 | $0.005628 |
| 2022-08-30 | $0.005779 | $0.005686 | $0.006067 | $0.005552 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005666 | $0.005881 | $0.005607 |
| 2022-09-02 | $0.005666 | $0.005727 | $0.006002 | $0.005641 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.006562 | $0.006647 | $0.005710 |
| 2022-09-05 | $0.006562 | $0.006121 | $0.006665 | $0.005783 |
| 2022-09-06 | $0.006121 | $0.005844 | $0.006321 | $0.005791 |
| 2022-09-07 | $0.005844 | $0.005897 | $0.006139 | $0.005603 |
| 2022-09-08 | $0.005897 | $0.005969 | $0.006153 | $0.005665 |
| 2022-09-09 | $0.005969 | $0.006071 | $0.006321 | $0.005835 |
| 2022-09-10 | $0.006071 | $0.006089 | $0.006320 | $0.005922 |
| 2022-09-11 | $0.006089 | $0.006712 | $0.007192 | $0.005902 |
| 2022-09-12 | $0.006712 | $0.006586 | $0.006791 | $0.006519 |
| 2022-09-13 | $0.006586 | $0.006970 | $0.007100 | $0.006001 |
| 2022-09-14 | $0.006970 | $0.006255 | $0.007159 | $0.005795 |
| 2022-09-15 | $0.006255 | $0.006571 | $0.006579 | $0.006098 |
| 2022-09-16 | $0.006571 | $0.006305 | $0.007123 | $0.006000 |
| 2022-09-17 | $0.006305 | $0.006305 | $0.006305 | $0.006305 |
| 2022-10-02 | $0.005759 | $0.005583 | $0.006149 | $0.005500 |
| 2022-10-03 | $0.005583 | $0.005582 | $0.005602 | $0.005500 |
| Пара | обмен |
|---|---|
| BFT/GBP | bcbitcoin |
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BITCI | xtpub |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
описание
описание
ICO Details
ICO Details
)
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2018-02-16 |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.10 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://bnktothefuture.com/blog |
| Белый лист | https://s3-eu-west-1.amazonaws.com/bf-other-assets/Brochure+80+FINAL.pdf |
Связанные монеты
