BAT
Basic Attention Token Ряд 84
Веб-сайт
Twitter
1,495,680,554 BAT
Купить / продать
Get Wallet
Basic Attention Token
Basic Attention Token Цена $ 0.2781
$ 0.2781
Basic Attention Token 24h Vol
$30,904,480
$30,904,480
Basic Attention Token Рейтинг Рынка $415,932,334
$415,932,334
24ч
1,596 BTC 1 H
-0.19 %
24 H
-0.57 %
7 d
-3.70 %
сегодня Basic Attention Token цена в долларах США в настоящее время
0.2781
USD, и если он преобразуется в Bitcoin является
0.00001436
BTC. Всего 1,495,680,554 BAT в настоящее время распространяются на рынке. Basic Attention Token цены в настоящее время испытывают изменение -0.57 %, проверять все криптовалюты. За последние 24 часа 0.309 M US dollars Basic Attention Token торгуется на Crypto Exchanges. Получить Basic Attention Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Basic Attention Token
символ
BAT
алгоритм
BTC цена
0.00001436 BTC
BTC рынок
21,475 BTC
BTC 24h Vol
1,596 BTC
Все добыденные монеты
1,495,680,554 BAT
1h
-0.19 %
24h
-0.57 %
7d
-3.70 %
Twitter
Веб-сайт
Share Basic Attention Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2687000 | $0.2788000 | $0.2888000 | $0.2531000 |
| 2021-01-21 | $0.2788000 | $0.2430000 | $0.2799000 | $0.2414000 |
| 2021-01-22 | $0.2430000 | $0.3152000 | $0.3458000 | $0.2288000 |
| 2021-01-23 | $0.3152000 | $0.3293000 | $0.3610000 | $0.3109000 |
| 2021-01-24 | $0.3293000 | $0.3194000 | $0.3330000 | $0.3068000 |
| 2021-01-25 | $0.3194000 | $0.3014000 | $0.3391000 | $0.2975000 |
| 2021-01-26 | $0.3014000 | $0.2983000 | $0.3106000 | $0.2814000 |
| 2021-01-27 | $0.2983000 | $0.3051000 | $0.3152000 | $0.2715000 |
| 2021-01-28 | $0.3051000 | $0.3062000 | $0.3202000 | $0.2987000 |
| 2021-01-29 | $0.3062000 | $0.3093000 | $0.3154000 | $0.2904000 |
| 2021-01-30 | $0.3093000 | $0.3143000 | $0.3226000 | $0.2962000 |
| 2021-01-31 | $0.3143000 | $0.3021000 | $0.3236000 | $0.2960000 |
| 2021-02-01 | $0.3021000 | $0.3169000 | $0.3188000 | $0.2915000 |
| 2021-02-02 | $0.3169000 | $0.3175000 | $0.3233000 | $0.3064000 |
| 2021-02-03 | $0.3175000 | $0.3228000 | $0.3275000 | $0.3125000 |
| 2021-02-04 | $0.3228000 | $0.3141000 | $0.3256000 | $0.3040000 |
| 2021-02-05 | $0.3141000 | $0.3719000 | $0.3752000 | $0.3140000 |
| 2021-02-06 | $0.3719000 | $0.3533000 | $0.3738000 | $0.3408000 |
| 2021-02-07 | $0.3533000 | $0.4081000 | $0.4276000 | $0.3466000 |
| 2021-02-08 | $0.4081000 | $0.4194000 | $0.4321000 | $0.3883000 |
| 2021-02-09 | $0.4194000 | $0.4345000 | $0.4497000 | $0.4047000 |
| 2021-02-10 | $0.4345000 | $0.4450000 | $0.4625000 | $0.3945000 |
| 2021-02-11 | $0.4450000 | $0.5938000 | $0.6696000 | $0.4346000 |
| 2021-02-12 | $0.5938000 | $0.6284000 | $0.7053000 | $0.5488000 |
| 2021-02-13 | $0.6284000 | $0.6185000 | $0.6954000 | $0.5771000 |
| 2021-02-14 | $0.6185000 | $0.5593000 | $0.6256000 | $0.5438000 |
| 2021-02-15 | $0.5593000 | $0.5390000 | $0.5956000 | $0.4601000 |
| 2021-02-16 | $0.5390000 | $0.5563000 | $0.5896000 | $0.5236000 |
| 2021-02-17 | $0.5563000 | $0.5741000 | $0.5958000 | $0.5087000 |
| 2021-02-18 | $0.5741000 | $0.6349000 | $0.6482000 | $0.5741000 |
| 2021-02-19 | $0.6349000 | $0.6140000 | $0.6567000 | $0.5941000 |
| 2021-02-20 | $0.6140000 | $0.5812000 | $0.6346000 | $0.5465000 |
| 2021-02-21 | $0.5812000 | $0.6075000 | $0.6095000 | $0.5652000 |
| 2021-02-22 | $0.6075000 | $0.5418000 | $0.6405000 | $0.4582000 |
| 2021-02-23 | $0.5418000 | $0.4786000 | $0.5474000 | $0.3971000 |
| 2021-02-24 | $0.4786000 | $0.5146000 | $0.5491000 | $0.4457000 |
| 2021-02-25 | $0.5146000 | $0.4803000 | $0.5380000 | $0.4752000 |
| 2021-02-26 | $0.4803000 | $0.5259000 | $0.5539000 | $0.4428000 |
| 2021-02-27 | $0.5259000 | $0.5157000 | $0.5657000 | $0.5028000 |
| 2021-02-28 | $0.5157000 | $0.5267000 | $0.5383000 | $0.4605000 |
| 2021-03-01 | $0.5267000 | $0.5859000 | $0.5974000 | $0.5231000 |
| 2021-03-02 | $0.5859000 | $0.6024000 | $0.6288000 | $0.5554000 |
| 2021-03-03 | $0.6024000 | $0.7653000 | $0.8418000 | $0.5960000 |
| 2021-03-04 | $0.7653000 | $0.6937000 | $0.7931000 | $0.6641000 |
| 2021-03-05 | $0.6937000 | $0.6817000 | $0.7237000 | $0.6345000 |
| 2021-03-06 | $0.6817000 | $0.6660000 | $0.6964000 | $0.6360000 |
| 2021-03-07 | $0.6660000 | $0.6957000 | $0.7276000 | $0.6619000 |
| 2021-03-08 | $0.6957000 | $0.7432000 | $0.7432000 | $0.6658000 |
| 2021-03-09 | $0.7432000 | $0.7459000 | $0.7635000 | $0.7043000 |
| 2021-03-10 | $0.7459000 | $0.8192000 | $0.8814000 | $0.6942000 |
| 2021-03-11 | $0.8192000 | $0.8015000 | $0.8611000 | $0.7781000 |
| 2021-03-12 | $0.8015000 | $0.7554000 | $0.8131000 | $0.7322000 |
| 2021-03-13 | $0.7554000 | $0.8135000 | $0.8344000 | $0.7202000 |
| 2021-03-14 | $0.8135000 | $0.7662000 | $0.8499000 | $0.7662000 |
| 2021-03-15 | $0.7662000 | $0.7609000 | $0.8070000 | $0.7200000 |
| 2021-03-16 | $0.7609000 | $1.03 | $1.18 | $0.7297000 |
| 2021-03-17 | $1.03 | $1.23 | $1.37 | $0.9442000 |
| 2021-03-18 | $1.23 | $1.20 | $1.38 | $1.19 |
| 2021-03-19 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-03-20 | $1.18 | $1.08 | $1.23 | $1.08 |
| 2021-03-21 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2021-03-22 | $1.12 | $1.08 | $1.21 | $1.08 |
| 2021-03-23 | $1.08 | $1.05 | $1.12 | $1.03 |
| 2021-03-24 | $1.05 | $0.9873000 | $1.12 | $0.9458000 |
| 2021-03-25 | $0.9873000 | $0.9730000 | $1.01 | $0.9286000 |
| 2021-03-26 | $0.9730000 | $1.07 | $1.09 | $0.9730000 |
| 2021-03-27 | $1.07 | $1.08 | $1.09 | $1.01 |
| 2021-03-28 | $1.08 | $1.12 | $1.15 | $1.06 |
| 2021-03-29 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2021-03-30 | $1.14 | $1.17 | $1.21 | $1.12 |
| 2021-03-31 | $1.17 | $1.14 | $1.19 | $1.08 |
| 2021-04-01 | $1.14 | $1.15 | $1.18 | $1.12 |
| 2021-04-02 | $1.15 | $1.20 | $1.28 | $1.13 |
| 2021-04-03 | $1.20 | $1.12 | $1.26 | $1.11 |
| 2021-04-04 | $1.12 | $1.18 | $1.18 | $1.10 |
| 2021-04-05 | $1.18 | $1.28 | $1.28 | $1.13 |
| 2021-04-06 | $1.28 | $1.33 | $1.34 | $1.18 |
| 2021-04-07 | $1.33 | $1.19 | $1.38 | $1.15 |
| 2021-04-08 | $1.18 | $1.30 | $1.30 | $1.18 |
| 2021-04-09 | $1.30 | $1.55 | $1.65 | $1.27 |
| 2021-04-10 | $1.55 | $1.47 | $1.62 | $1.39 |
| 2021-04-11 | $1.47 | $1.44 | $1.57 | $1.41 |
| 2021-04-12 | $1.44 | $1.42 | $1.47 | $1.39 |
| 2021-04-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-04-16 | $1.52 | $1.52 | $1.57 | $1.41 |
| 2021-04-17 | $1.52 | $1.47 | $1.60 | $1.47 |
| 2021-04-18 | $1.47 | $1.35 | $1.48 | $1.11 |
| 2021-04-19 | $1.35 | $1.32 | $1.47 | $1.18 |
| 2021-04-20 | $1.32 | $1.26 | $1.33 | $1.16 |
| 2021-04-21 | $1.26 | $1.21 | $1.31 | $1.20 |
| 2021-04-22 | $1.21 | $1.07 | $1.25 | $1.05 |
| 2021-04-23 | $1.07 | $1.18 | $1.18 | $0.8591000 |
| 2021-04-24 | $1.18 | $1.03 | $1.18 | $1.03 |
| 2021-04-25 | $1.03 | $1.03 | $1.11 | $0.9716000 |
| 2021-04-26 | $1.03 | $1.17 | $1.17 | $1.02 |
| 2021-04-27 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-04-28 | $1.23 | $1.20 | $1.28 | $1.15 |
| 2021-04-29 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-04-30 | $1.19 | $1.26 | $1.28 | $1.17 |
| 2021-05-01 | $1.26 | $1.27 | $1.30 | $1.24 |
| 2021-05-02 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2021-05-03 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2021-05-04 | $1.29 | $1.17 | $1.29 | $1.14 |
| 2021-05-05 | $1.17 | $1.37 | $1.37 | $1.15 |
| 2021-05-06 | $1.37 | $1.40 | $1.45 | $1.33 |
| 2021-05-07 | $1.40 | $1.41 | $1.59 | $1.35 |
| 2021-05-08 | $1.41 | $1.42 | $1.52 | $1.38 |
| 2021-05-09 | $1.42 | $1.41 | $1.46 | $1.34 |
| 2021-05-10 | $1.41 | $1.31 | $1.50 | $1.25 |
| 2021-05-11 | $1.31 | $1.39 | $1.39 | $1.26 |
| 2021-05-12 | $1.39 | $1.17 | $1.42 | $1.16 |
| 2021-05-13 | $1.17 | $1.19 | $1.25 | $1.08 |
| 2021-05-14 | $1.19 | $1.22 | $1.25 | $1.18 |
| 2021-05-15 | $1.22 | $1.14 | $1.23 | $1.13 |
| 2021-05-16 | $1.14 | $1.14 | $1.24 | $1.08 |
| 2021-05-17 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2021-05-18 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-05-19 | $1.11 | $0.7515000 | $1.12 | $0.5697000 |
| 2021-05-20 | $0.7515000 | $0.8752000 | $0.9155000 | $0.6766000 |
| 2021-05-21 | $0.8752000 | $0.7565000 | $0.9197000 | $0.6632000 |
| 2021-05-22 | $0.7565000 | $0.6834000 | $0.7625000 | $0.6608000 |
| 2021-05-23 | $0.6834000 | $0.5630000 | $0.7071000 | $0.4599000 |
| 2021-05-24 | $0.5630000 | $0.7252000 | $0.7397000 | $0.5509000 |
| 2021-05-25 | $0.7252000 | $0.7359000 | $0.7671000 | $0.6641000 |
| 2021-05-26 | $0.7359000 | $0.8861000 | $0.8868000 | $0.7358000 |
| 2021-05-27 | $0.8861000 | $0.8434000 | $0.9379000 | $0.7989000 |
| 2021-05-28 | $0.8434000 | $0.7481000 | $0.8536000 | $0.7050000 |
| 2021-05-29 | $0.7481000 | $0.6811000 | $0.7863000 | $0.6427000 |
| 2021-05-30 | $0.6811000 | $0.7007000 | $0.7389000 | $0.6395000 |
| 2021-05-31 | $0.7007000 | $0.7658000 | $0.7665000 | $0.6712000 |
| 2021-06-01 | $0.7658000 | $0.7471000 | $0.7735000 | $0.7242000 |
| 2021-06-02 | $0.7471000 | $0.7985000 | $0.8377000 | $0.7347000 |
| 2021-06-03 | $0.7985000 | $0.8306000 | $0.8480000 | $0.7886000 |
| 2021-06-04 | $0.8306000 | $0.7622000 | $0.8309000 | $0.7208000 |
| 2021-06-05 | $0.7622000 | $0.7495000 | $0.8170000 | $0.7219000 |
| 2021-06-06 | $0.7495000 | $0.7613000 | $0.7759000 | $0.7453000 |
| 2021-06-07 | $0.7613000 | $0.6944000 | $0.7962000 | $0.6894000 |
| 2021-06-08 | $0.6944000 | $0.6733000 | $0.7068000 | $0.6098000 |
| 2021-06-09 | $0.6733000 | $0.7031000 | $0.7031000 | $0.6374000 |
| 2021-06-10 | $0.7031000 | $0.6640000 | $0.7076000 | $0.6471000 |
| 2021-06-11 | $0.6640000 | $0.6447000 | $0.7161000 | $0.6415000 |
| 2021-06-12 | $0.6447000 | $0.6177000 | $0.6454000 | $0.5935000 |
| 2021-06-13 | $0.6177000 | $0.6485000 | $0.6595000 | $0.5998000 |
| 2021-06-14 | $0.6485000 | $0.6708000 | $0.6760000 | $0.6386000 |
| 2021-06-15 | $0.6708000 | $0.6917000 | $0.7223000 | $0.6680000 |
| 2021-06-16 | $0.6917000 | $0.6537000 | $0.6917000 | $0.6503000 |
| 2021-06-17 | $0.6537000 | $0.6582000 | $0.6871000 | $0.6444000 |
| 2021-06-18 | $0.6582000 | $0.6100000 | $0.6582000 | $0.5904000 |
| 2021-06-19 | $0.6100000 | $0.5981000 | $0.6272000 | $0.5933000 |
| 2021-06-20 | $0.5981000 | $0.6004000 | $0.6072000 | $0.5611000 |
| 2021-06-21 | $0.6004000 | $0.5113000 | $0.6012000 | $0.5005000 |
| 2021-06-22 | $0.5113000 | $0.4832000 | $0.5309000 | $0.4262000 |
| 2021-06-23 | $0.4832000 | $0.5493000 | $0.5669000 | $0.4706000 |
| 2021-06-24 | $0.5493000 | $0.5721000 | $0.5791000 | $0.5267000 |
| 2021-06-25 | $0.5721000 | $0.5195000 | $0.5908000 | $0.5105000 |
| 2021-06-26 | $0.5195000 | $0.5104000 | $0.5302000 | $0.4874000 |
| 2021-06-27 | $0.5104000 | $0.5406000 | $0.5417000 | $0.5009000 |
| 2021-06-28 | $0.5406000 | $0.5567000 | $0.5688000 | $0.5323000 |
| 2021-06-29 | $0.5567000 | $0.5856000 | $0.6191000 | $0.5558000 |
| 2021-06-30 | $0.5856000 | $0.6149000 | $0.6149000 | $0.5628000 |
| 2021-07-01 | $0.6149000 | $0.5818000 | $0.6176000 | $0.5615000 |
| 2021-07-02 | $0.5818000 | $0.5810000 | $0.5897000 | $0.5466000 |
| 2021-07-03 | $0.5810000 | $0.5883000 | $0.5977000 | $0.5673000 |
| 2021-07-04 | $0.5883000 | $0.6051000 | $0.6199000 | $0.5681000 |
| 2021-07-05 | $0.6051000 | $0.5672000 | $0.6056000 | $0.5574000 |
| 2021-07-06 | $0.5672000 | $0.5923000 | $0.5991000 | $0.5665000 |
| 2021-07-07 | $0.5923000 | $0.6136000 | $0.6475000 | $0.5877000 |
| 2021-07-08 | $0.6136000 | $0.5691000 | $0.6161000 | $0.5615000 |
| 2021-07-09 | $0.5691000 | $0.5698000 | $0.5729000 | $0.5386000 |
| 2021-07-10 | $0.5698000 | $0.5577000 | $0.5797000 | $0.5479000 |
| 2021-07-11 | $0.5577000 | $0.5629000 | $0.5668000 | $0.5472000 |
| 2021-07-12 | $0.5629000 | $0.5482000 | $0.5716000 | $0.5404000 |
| 2021-07-13 | $0.5482000 | $0.5350000 | $0.5527000 | $0.5267000 |
| 2021-07-14 | $0.5350000 | $0.5302000 | $0.5381000 | $0.4981000 |
| 2021-07-15 | $0.5302000 | $0.5058000 | $0.5393000 | $0.4986000 |
| 2021-07-16 | $0.5058000 | $0.5493000 | $0.5787000 | $0.4949000 |
| 2021-07-17 | $0.5493000 | $0.5339000 | $0.6013000 | $0.5317000 |
| 2021-07-18 | $0.5339000 | $0.5207000 | $0.5544000 | $0.5149000 |
| 2021-07-19 | $0.5207000 | $0.4948000 | $0.5207000 | $0.4876000 |
| 2021-07-20 | $0.4948000 | $0.4666000 | $0.5017000 | $0.4564000 |
| 2021-07-21 | $0.4666000 | $0.5029000 | $0.5068000 | $0.4570000 |
| 2021-07-22 | $0.5029000 | $0.5133000 | $0.5225000 | $0.4956000 |
| 2021-07-23 | $0.5133000 | $0.5260000 | $0.5298000 | $0.5016000 |
| 2021-07-24 | $0.5260000 | $0.5223000 | $0.5261000 | $0.5223000 |
| 2021-07-25 | $0.5359000 | $0.5420000 | $0.5472000 | $0.5230000 |
| 2021-07-26 | $0.5420000 | $0.5474000 | $0.5984000 | $0.5412000 |
| 2021-07-27 | $0.5474000 | $0.5728000 | $0.5782000 | $0.5370000 |
| 2021-07-28 | $0.5728000 | $0.5709000 | $0.5852000 | $0.5523000 |
| 2021-07-29 | $0.5709000 | $0.5950000 | $0.6011000 | $0.5571000 |
| 2021-07-30 | $0.5950000 | $0.6153000 | $0.6191000 | $0.5731000 |
| 2021-07-31 | $0.6153000 | $0.6510000 | $0.6591000 | $0.6081000 |
| 2021-08-01 | $0.6510000 | $0.6599000 | $0.7247000 | $0.6464000 |
| 2021-08-02 | $0.6599000 | $0.6560000 | $0.6707000 | $0.6383000 |
| 2021-08-03 | $0.6560000 | $0.6407000 | $0.6613000 | $0.6188000 |
| 2021-08-04 | $0.6407000 | $0.6686000 | $0.6801000 | $0.6293000 |
| 2021-08-05 | $0.6686000 | $0.6776000 | $0.6913000 | $0.6472000 |
| 2021-08-06 | $0.6776000 | $0.6957000 | $0.7065000 | $0.6614000 |
| 2021-08-07 | $0.6957000 | $0.7208000 | $0.7370000 | $0.6874000 |
| 2021-08-08 | $0.7208000 | $0.6728000 | $0.7324000 | $0.6662000 |
| 2021-08-09 | $0.6728000 | $0.7019000 | $0.7101000 | $0.6507000 |
| 2021-08-10 | $0.7019000 | $0.7220000 | $0.7245000 | $0.6910000 |
| 2021-08-11 | $0.7220000 | $0.7449000 | $0.7791000 | $0.7183000 |
| 2021-08-12 | $0.7348000 | $0.7142000 | $0.7348000 | $0.6907000 |
| 2021-08-13 | $0.7142000 | $0.7890000 | $0.7908000 | $0.7092000 |
| 2021-08-14 | $0.7907000 | $0.7795000 | $0.7926000 | $0.7424000 |
| 2021-08-15 | $0.7795000 | $0.8123000 | $0.8187000 | $0.7529000 |
| 2021-08-16 | $0.8123000 | $0.7832000 | $0.8267000 | $0.7736000 |
| 2021-08-17 | $0.7832000 | $0.7350000 | $0.8138000 | $0.7334000 |
| 2021-08-18 | $0.7350000 | $0.7158000 | $0.7447000 | $0.6942000 |
| 2021-08-19 | $0.7158000 | $0.7575000 | $0.7575000 | $0.6988000 |
| 2021-08-20 | $0.7575000 | $0.7827000 | $0.7868000 | $0.7459000 |
| 2021-08-21 | $0.7827000 | $0.7804000 | $0.8032000 | $0.7666000 |
| 2021-08-22 | $0.7804000 | $0.8690000 | $0.8893000 | $0.7782000 |
| 2021-08-23 | $0.8690000 | $0.8941000 | $0.9062000 | $0.8452000 |
| 2021-08-24 | $0.8941000 | $0.8198000 | $0.8997000 | $0.8024000 |
| 2021-08-25 | $0.8198000 | $0.8625000 | $0.8633000 | $0.7915000 |
| 2021-08-26 | $0.8625000 | $0.7929000 | $0.8675000 | $0.7849000 |
| 2021-08-27 | $0.7929000 | $0.8455000 | $0.8457000 | $0.7609000 |
| 2021-08-28 | $0.8455000 | $0.8196000 | $0.8478000 | $0.8074000 |
| 2021-08-29 | $0.8196000 | $0.8148000 | $0.8364000 | $0.7954000 |
| 2021-08-30 | $0.8148000 | $0.7928000 | $0.8467000 | $0.7817000 |
| 2021-08-31 | $0.7928000 | $0.8170000 | $0.8432000 | $0.7801000 |
| 2021-09-01 | $0.8170000 | $0.8651000 | $0.8656000 | $0.7992000 |
| 2021-09-02 | $0.8651000 | $0.8499000 | $0.8704000 | $0.8413000 |
| 2021-09-03 | $0.8499000 | $0.8796000 | $0.8870000 | $0.8319000 |
| 2021-09-04 | $0.8796000 | $0.9204000 | $0.9509000 | $0.8773000 |
| 2021-09-05 | $0.9204000 | $0.9840000 | $1.00 | $0.9084000 |
| 2021-09-06 | $0.9840000 | $0.9556000 | $0.9895000 | $0.9195000 |
| 2021-09-07 | $0.9556000 | $0.7750000 | $0.9570000 | $0.6976000 |
| 2021-09-08 | $0.7750000 | $0.7684000 | $0.7978000 | $0.7015000 |
| 2021-09-09 | $0.7684000 | $0.7727000 | $0.7746000 | $0.7683000 |
| 2021-09-11 | $0.7617000 | $0.7723000 | $0.7952000 | $0.7556000 |
| 2021-09-12 | $0.7723000 | $0.8098000 | $0.8146000 | $0.7586000 |
| 2021-09-13 | $0.8098000 | $0.7536000 | $0.8147000 | $0.7178000 |
| 2021-09-14 | $0.7536000 | $0.7815000 | $0.7849000 | $0.7483000 |
| 2021-09-15 | $0.7815000 | $0.7929000 | $0.7986000 | $0.7739000 |
| 2021-09-16 | $0.7929000 | $0.7749000 | $0.8085000 | $0.7568000 |
| 2021-09-17 | $0.7749000 | $0.7508000 | $0.7803000 | $0.7394000 |
| 2021-09-18 | $0.7508000 | $0.7554000 | $0.7736000 | $0.7412000 |
| 2021-09-19 | $0.7554000 | $0.7390000 | $0.7556000 | $0.7256000 |
| 2021-09-20 | $0.7390000 | $0.6483000 | $0.7405000 | $0.6319000 |
| 2021-09-21 | $0.6483000 | $0.6056000 | $0.6747000 | $0.5994000 |
| 2021-09-22 | $0.6056000 | $0.6864000 | $0.6867000 | $0.5955000 |
| 2021-09-23 | $0.6864000 | $0.6851000 | $0.6864000 | $0.6842000 |
| 2021-09-24 | $0.7023000 | $0.6523000 | $0.7049000 | $0.6149000 |
| 2021-09-25 | $0.6523000 | $0.6435000 | $0.6590000 | $0.6302000 |
| 2021-09-26 | $0.6435000 | $0.6435000 | $0.6441000 | $0.6434000 |
| 2021-09-27 | $0.6388000 | $0.6068000 | $0.6535000 | $0.6068000 |
| 2021-09-28 | $0.6068000 | $0.6072000 | $0.6083000 | $0.6064000 |
| 2021-09-30 | $0.5942000 | $0.6319000 | $0.6418000 | $0.5914000 |
| 2021-10-01 | $0.6319000 | $0.6800000 | $0.6818000 | $0.6213000 |
| 2021-10-02 | $0.6800000 | $0.7089000 | $0.7300000 | $0.6695000 |
| 2021-10-03 | $0.7089000 | $0.7300000 | $0.7385000 | $0.6942000 |
| 2021-10-04 | $0.7300000 | $0.7070000 | $0.7304000 | $0.6830000 |
| 2021-10-05 | $0.7070000 | $0.7409000 | $0.7434000 | $0.7018000 |
| 2021-10-06 | $0.7409000 | $0.7358000 | $0.7457000 | $0.6934000 |
| 2021-10-07 | $0.7358000 | $0.7324000 | $1.21 | $0.7137000 |
| 2021-10-08 | $0.7324000 | $0.7483000 | $0.7821000 | $0.7324000 |
| 2021-10-09 | $0.7483000 | $0.7617000 | $0.7713000 | $0.7344000 |
| 2021-10-10 | $0.7617000 | $0.7188000 | $0.7629000 | $0.7116000 |
| 2021-10-11 | $0.7188000 | $0.7030000 | $0.7376000 | $0.6892000 |
| 2021-10-12 | $0.7030000 | $0.7014000 | $0.7030000 | $0.7014000 |
| 2021-10-14 | $0.7061000 | $0.7037000 | $0.7244000 | $0.6955000 |
| 2021-10-15 | $0.7037000 | $0.6919000 | $0.7083000 | $0.6723000 |
| 2021-10-16 | $0.6919000 | $0.7166000 | $0.7419000 | $0.6904000 |
| 2021-10-17 | $0.7166000 | $0.6908000 | $0.7186000 | $0.6735000 |
| 2021-10-18 | $0.6908000 | $0.6800000 | $0.6954000 | $0.6717000 |
| 2021-10-19 | $0.6800000 | $0.6810000 | $0.6986000 | $0.6725000 |
| 2021-10-20 | $0.6810000 | $0.7111000 | $0.7128000 | $0.6725000 |
| 2021-10-21 | $0.7111000 | $0.7126000 | $0.7128000 | $0.7110000 |
| 2021-10-23 | $0.6972000 | $0.7121000 | $0.7167000 | $0.6914000 |
| 2021-10-24 | $0.7121000 | $0.6889000 | $0.7187000 | $0.6778000 |
| 2021-10-25 | $0.6889000 | $0.6883000 | $0.6896000 | $0.6882000 |
| 2021-10-26 | $0.7036000 | $0.7117000 | $0.7408000 | $0.7003000 |
| 2021-10-27 | $0.7117000 | $0.7132000 | $0.7143000 | $0.7117000 |
| 2021-10-29 | $0.6934000 | $0.8529000 | $0.9168000 | $0.6926000 |
| 2021-10-30 | $0.8529000 | $0.8471000 | $0.8574000 | $0.8459000 |
| 2021-10-31 | $1.24 | $0.9934000 | $1.45 | $0.9269000 |
| 2021-11-01 | $0.9934000 | $0.9817000 | $0.9973000 | $0.9817000 |
| 2021-11-02 | $1.02 | $1.03 | $1.12 | $1.01 |
| 2021-11-03 | $1.03 | $0.9681000 | $1.04 | $0.9377000 |
| 2021-11-04 | $0.9681000 | $0.9760000 | $1.03 | $0.9303000 |
| 2021-11-05 | $0.9760000 | $0.9700000 | $1.04 | $0.9518000 |
| 2021-11-06 | $0.9686000 | $1.01 | $1.02 | $0.9543000 |
| 2021-11-07 | $1.01 | $0.9979000 | $1.03 | $0.9820000 |
| 2021-11-08 | $0.9979000 | $1.28 | $1.30 | $0.9664000 |
| 2021-11-09 | $1.28 | $1.17 | $1.40 | $1.16 |
| 2021-11-10 | $1.17 | $1.08 | $1.19 | $1.02 |
| 2021-11-11 | $1.08 | $1.12 | $1.16 | $1.06 |
| 2021-11-12 | $1.12 | $1.17 | $1.23 | $1.09 |
| 2021-11-13 | $1.17 | $1.14 | $1.23 | $1.13 |
| 2021-11-14 | $1.14 | $1.15 | $1.18 | $1.12 |
| 2021-11-15 | $1.15 | $1.14 | $1.23 | $1.13 |
| 2021-11-16 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-17 | $1.06 | $1.07 | $1.14 | $1.05 |
| 2021-11-18 | $1.07 | $0.9789000 | $1.08 | $0.9536000 |
| 2021-11-19 | $0.9789000 | $1.13 | $1.14 | $0.9653000 |
| 2021-11-20 | $1.13 | $1.11 | $1.16 | $1.06 |
| 2021-11-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-11-22 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-24 | $1.07 | $1.13 | $1.14 | $1.03 |
| 2021-11-25 | $1.13 | $1.42 | $1.45 | $1.12 |
| 2021-11-26 | $1.42 | $1.33 | $1.87 | $1.32 |
| 2021-11-27 | $1.33 | $1.77 | $1.82 | $1.33 |
| 2021-11-28 | $1.77 | $1.66 | $1.93 | $1.51 |
| 2021-11-29 | $1.66 | $1.62 | $1.71 | $1.54 |
| 2021-11-30 | $1.62 | $1.46 | $1.62 | $1.44 |
| 2021-12-01 | $1.46 | $1.49 | $1.64 | $1.45 |
| 2021-12-02 | $1.49 | $1.43 | $1.52 | $1.38 |
| 2021-12-03 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2021-12-04 | $1.29 | $1.13 | $1.29 | $0.9160000 |
| 2021-12-05 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2021-12-06 | $1.17 | $1.36 | $1.38 | $1.11 |
| 2021-12-07 | $1.37 | $1.33 | $1.41 | $1.30 |
| 2021-12-08 | $1.33 | $1.30 | $1.36 | $1.22 |
| 2021-12-09 | $1.30 | $1.14 | $1.32 | $1.14 |
| 2021-12-10 | $1.14 | $1.07 | $1.20 | $1.07 |
| 2021-12-11 | $1.07 | $1.15 | $1.15 | $1.03 |
| 2021-12-12 | $1.15 | $1.20 | $1.22 | $1.10 |
| 2021-12-13 | $1.20 | $1.03 | $1.20 | $1.02 |
| 2021-12-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-15 | $1.07 | $1.12 | $1.14 | $0.9873000 |
| 2021-12-16 | $1.12 | $1.13 | $1.24 | $1.11 |
| 2021-12-17 | $1.13 | $1.15 | $1.20 | $1.06 |
| 2021-12-18 | $1.15 | $1.18 | $1.21 | $1.11 |
| 2021-12-19 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-12-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-21 | $1.11 | $1.17 | $1.18 | $1.09 |
| 2021-12-22 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2021-12-23 | $1.19 | $1.34 | $1.34 | $1.18 |
| 2021-12-24 | $1.34 | $1.31 | $1.38 | $1.29 |
| 2021-12-25 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2021-12-26 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2021-12-27 | $1.34 | $1.38 | $1.45 | $1.34 |
| 2021-12-28 | $1.38 | $1.22 | $1.38 | $1.21 |
| 2021-12-29 | $1.22 | $1.15 | $1.25 | $1.14 |
| 2021-12-30 | $1.15 | $1.19 | $1.24 | $1.11 |
| 2021-12-31 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2022-01-01 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2022-01-02 | $1.26 | $1.30 | $1.34 | $1.22 |
| 2022-01-03 | $1.30 | $1.30 | $1.34 | $1.26 |
| 2022-01-04 | $1.30 | $1.28 | $1.36 | $1.25 |
| 2022-01-05 | $1.28 | $1.18 | $1.33 | $1.13 |
| 2022-01-06 | $1.18 | $1.18 | $1.20 | $1.11 |
| 2022-01-07 | $1.18 | $1.08 | $1.19 | $1.04 |
| 2022-01-08 | $1.08 | $1.02 | $1.10 | $0.9903000 |
| 2022-01-09 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-01-10 | $1.03 | $0.9999000 | $1.05 | $0.9394000 |
| 2022-01-11 | $0.9999000 | $1.06 | $1.06 | $0.9898000 |
| 2022-01-12 | $1.06 | $1.12 | $1.12 | $1.05 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-14 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-01-16 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2022-01-17 | $1.06 | $1.01 | $1.06 | $0.9973000 |
| 2022-01-18 | $1.01 | $1.00 | $1.03 | $0.9697000 |
| 2022-01-19 | $1.00 | $0.9566000 | $1.01 | $0.9476000 |
| 2022-01-20 | $0.9566000 | $0.9086000 | $1.01 | $0.9052000 |
| 2022-01-21 | $0.9086000 | $0.8108000 | $0.9286000 | $0.7806000 |
| 2022-01-22 | $0.8108000 | $0.7180000 | $0.8296000 | $0.6709000 |
| 2022-01-23 | $0.7180000 | $0.7606000 | $0.7606000 | $0.7070000 |
| 2022-01-24 | $0.7606000 | $0.7514000 | $0.7750000 | $0.6534000 |
| 2022-01-25 | $0.7514000 | $0.7956000 | $0.7963000 | $0.7309000 |
| 2022-01-26 | $0.7956000 | $0.8090000 | $0.8789000 | $0.7834000 |
| 2022-01-27 | $0.8090000 | $0.8360000 | $0.8543000 | $0.7697000 |
| 2022-01-28 | $0.8360000 | $0.8649000 | $0.8776000 | $0.8172000 |
| 2022-01-29 | $0.8649000 | $0.8520000 | $0.8956000 | $0.8364000 |
| 2022-01-30 | $0.8520000 | $0.8365000 | $0.8649000 | $0.8132000 |
| 2022-01-31 | $0.8365000 | $0.8530000 | $0.8548000 | $0.7971000 |
| 2022-02-01 | $0.8530000 | $0.8440000 | $0.8599000 | $0.8330000 |
| 2022-02-02 | $0.8440000 | $0.8098000 | $0.8640000 | $0.8043000 |
| 2022-02-03 | $0.8098000 | $0.8270000 | $0.8344000 | $0.7922000 |
| 2022-02-04 | $0.8270000 | $0.9023000 | $0.9027000 | $0.8210000 |
| 2022-02-05 | $0.9023000 | $0.9249000 | $0.9551000 | $0.8905000 |
| 2022-02-06 | $0.9249000 | $0.9431000 | $0.9456000 | $0.8986000 |
| 2022-02-07 | $0.9431000 | $0.9690000 | $0.9870000 | $0.9162000 |
| 2022-02-08 | $0.9690000 | $0.9240000 | $0.9796000 | $0.8840000 |
| 2022-02-09 | $0.9240000 | $0.9424000 | $0.9538000 | $0.9009000 |
| 2022-02-10 | $0.9424000 | $0.8826000 | $0.9501000 | $0.8785000 |
| 2022-02-11 | $0.8826000 | $0.8249000 | $0.8929000 | $0.8162000 |
| 2022-02-12 | $0.8249000 | $0.8085000 | $0.8337000 | $0.7814000 |
| 2022-02-13 | $0.8085000 | $0.8051000 | $0.8269000 | $0.7799000 |
| 2022-02-14 | $0.8051000 | $0.8053000 | $0.8166000 | $0.7743000 |
| 2022-02-15 | $0.8053000 | $0.8602000 | $0.8627000 | $0.8053000 |
| 2022-02-16 | $0.8602000 | $0.8351000 | $0.8625000 | $0.8132000 |
| 2022-02-17 | $0.8351000 | $0.7619000 | $0.8461000 | $0.7541000 |
| 2022-02-18 | $0.7619000 | $0.7522000 | $0.7889000 | $0.7421000 |
| 2022-02-19 | $0.7522000 | $0.7601000 | $0.7699000 | $0.7323000 |
| 2022-02-20 | $0.7593000 | $0.7021000 | $0.7608000 | $0.6931000 |
| 2022-02-21 | $0.7021000 | $0.6442000 | $0.7390000 | $0.6413000 |
| 2022-02-22 | $0.6442000 | $0.6830000 | $0.6859000 | $0.6301000 |
| 2022-02-23 | $0.6830000 | $0.6545000 | $0.7119000 | $0.6535000 |
| 2022-02-24 | $0.6545000 | $0.6601000 | $0.6662000 | $0.5681000 |
| 2022-02-25 | $0.6601000 | $0.7021000 | $0.7108000 | $0.6508000 |
| 2022-02-26 | $0.7021000 | $0.7029000 | $0.7286000 | $0.6931000 |
| 2022-02-27 | $0.7029000 | $0.6681000 | $0.7119000 | $0.6522000 |
| 2022-02-28 | $0.6681000 | $0.7426000 | $0.7426000 | $0.6588000 |
| 2022-03-01 | $0.7426000 | $0.7541000 | $0.7665000 | $0.7275000 |
| 2022-03-02 | $0.7541000 | $0.7311000 | $0.7653000 | $0.7210000 |
| 2022-03-03 | $0.7311000 | $0.7111000 | $0.7378000 | $0.6906000 |
| 2022-03-04 | $0.7111000 | $0.6569000 | $0.7146000 | $0.6462000 |
| 2022-03-05 | $0.6569000 | $0.6750000 | $0.6797000 | $0.6413000 |
| 2022-03-06 | $0.6750000 | $0.6381000 | $0.6798000 | $0.6371000 |
| 2022-03-07 | $0.6381000 | $0.6347000 | $0.6688000 | $0.6152000 |
| 2022-03-08 | $0.6347000 | $0.6579000 | $0.6659000 | $0.6283000 |
| 2022-03-09 | $0.6579000 | $0.6852000 | $0.6919000 | $0.6515000 |
| 2022-03-10 | $0.6852000 | $0.6876000 | $0.7227000 | $0.6378000 |
| 2022-03-11 | $0.6876000 | $0.6531000 | $0.6879000 | $0.6442000 |
| 2022-03-12 | $0.6531000 | $0.6627000 | $0.7082000 | $0.6522000 |
| 2022-03-13 | $0.6627000 | $0.6750000 | $0.7390000 | $0.6615000 |
| 2022-03-14 | $0.6750000 | $0.7206000 | $0.7256000 | $0.6625000 |
| 2022-03-15 | $0.7206000 | $0.7848000 | $0.8079000 | $0.7011000 |
| 2022-03-16 | $0.7848000 | $0.8232000 | $0.8464000 | $0.7800000 |
| 2022-03-17 | $0.8232000 | $0.8500000 | $0.8866000 | $0.8186000 |
| 2022-03-18 | $0.8500000 | $0.8412000 | $0.8571000 | $0.8064000 |
| 2022-03-19 | $0.8412000 | $0.8421000 | $0.8805000 | $0.8310000 |
| 2022-03-20 | $0.8421000 | $0.8199000 | $0.8510000 | $0.8055000 |
| 2022-03-21 | $0.8199000 | $0.8161000 | $0.8315000 | $0.7934000 |
| 2022-03-22 | $0.8161000 | $0.8111000 | $0.8308000 | $0.8031000 |
| 2022-03-23 | $0.8111000 | $0.8343000 | $0.8387000 | $0.8009000 |
| 2022-03-24 | $0.8343000 | $0.8586000 | $0.8709000 | $0.8208000 |
| 2022-03-25 | $0.8586000 | $0.8341000 | $0.8815000 | $0.8250000 |
| 2022-03-26 | $0.8341000 | $0.8571000 | $0.8595000 | $0.8266000 |
| 2022-03-27 | $0.8571000 | $0.9042000 | $0.9102000 | $0.8514000 |
| 2022-03-28 | $0.9042000 | $0.8723000 | $0.9295000 | $0.8631000 |
| 2022-03-29 | $0.8723000 | $0.8950000 | $0.9227000 | $0.8637000 |
| 2022-03-30 | $0.8950000 | $0.8970000 | $0.9147000 | $0.8566000 |
| 2022-03-31 | $0.8970000 | $0.8674000 | $0.9359000 | $0.8545000 |
| 2022-04-01 | $0.8674000 | $0.8953000 | $0.8983000 | $0.8262000 |
| 2022-04-02 | $0.8953000 | $0.9195000 | $0.9583000 | $0.8851000 |
| 2022-04-03 | $0.9195000 | $0.9476000 | $0.9780000 | $0.9125000 |
| 2022-04-04 | $0.9476000 | $0.8904000 | $0.9490000 | $0.8550000 |
| 2022-04-05 | $0.8904000 | $0.8410000 | $0.8986000 | $0.8390000 |
| 2022-04-06 | $0.8410000 | $0.7523000 | $0.8418000 | $0.7502000 |
| 2022-04-07 | $0.7523000 | $0.7898000 | $0.7967000 | $0.7452000 |
| 2022-04-08 | $0.7898000 | $0.7401000 | $0.7997000 | $0.7310000 |
| 2022-04-09 | $0.7401000 | $0.7710000 | $0.7729000 | $0.7384000 |
| 2022-04-10 | $0.7710000 | $0.7410000 | $0.7777000 | $0.7397000 |
| 2022-04-11 | $0.7410000 | $0.6869000 | $0.7479000 | $0.6671000 |
| 2022-04-12 | $0.6869000 | $0.7203000 | $0.7288000 | $0.6815000 |
| 2022-04-13 | $0.7203000 | $0.7430000 | $0.7439000 | $0.7063000 |
| 2022-04-14 | $0.7430000 | $0.7200000 | $0.7689000 | $0.6998000 |
| 2022-04-15 | $0.7200000 | $0.7240000 | $0.7388000 | $0.7111000 |
| 2022-04-16 | $0.7240000 | $0.7241000 | $0.7249000 | $0.7240000 |
| 2022-04-17 | $0.7722000 | $0.7241000 | $0.7774000 | $0.7191000 |
| 2022-04-18 | $0.7241000 | $0.7624000 | $0.7692000 | $0.6974000 |
| 2022-04-19 | $0.7624000 | $0.7751000 | $0.7774000 | $0.7443000 |
| 2022-04-20 | $0.7751000 | $0.7739000 | $0.7752000 | $0.7733000 |
| 2022-04-21 | $0.7618000 | $0.7511000 | $0.8224000 | $0.7421000 |
| 2022-04-22 | $0.7511000 | $0.7380000 | $0.7850000 | $0.7322000 |
| 2022-04-23 | $0.7380000 | $0.7340000 | $0.7505000 | $0.7203000 |
| 2022-04-24 | $0.7340000 | $0.7228000 | $0.7488000 | $0.7122000 |
| 2022-04-25 | $0.7228000 | $0.7232000 | $0.7249000 | $0.6761000 |
| 2022-04-26 | $0.7232000 | $0.6561000 | $0.7271000 | $0.6491000 |
| 2022-04-27 | $0.6561000 | $0.6691000 | $0.6789000 | $0.6479000 |
| 2022-04-28 | $0.6691000 | $0.6587000 | $0.6795000 | $0.6501000 |
| 2022-04-29 | $0.6587000 | $0.6300000 | $0.6626000 | $0.6134000 |
| 2022-04-30 | $0.6300000 | $0.5699000 | $0.6605000 | $0.5522000 |
| 2022-05-01 | $0.5699000 | $0.6029000 | $0.6114000 | $0.5631000 |
| 2022-05-02 | $0.6029000 | $0.5862000 | $0.6127000 | $0.5669000 |
| 2022-05-03 | $0.5862000 | $0.5790000 | $0.6070000 | $0.5652000 |
| 2022-05-04 | $0.5790000 | $0.6536000 | $0.6586000 | $0.5761000 |
| 2022-05-05 | $0.6536000 | $0.5869000 | $0.6599000 | $0.5681000 |
| 2022-05-06 | $0.5869000 | $0.5791000 | $0.5879000 | $0.5553000 |
| 2022-05-07 | $0.5791000 | $0.5551000 | $0.5833000 | $0.5377000 |
| 2022-05-08 | $0.5551000 | $0.5456000 | $0.5589000 | $0.5333000 |
| 2022-05-09 | $0.5456000 | $0.4402000 | $0.5558000 | $0.4393000 |
| 2022-05-10 | $0.4402000 | $0.4662000 | $0.5094000 | $0.4285000 |
| 2022-05-11 | $0.4662000 | $0.3737000 | $0.4856000 | $0.3428000 |
| 2022-05-12 | $0.3737000 | $0.3571000 | $0.3908000 | $0.2948000 |
| 2022-05-13 | $0.3571000 | $0.3839000 | $0.4273000 | $0.3520000 |
| 2022-05-14 | $0.3839000 | $0.4179000 | $0.4203000 | $0.3683000 |
| 2022-05-15 | $0.4179000 | $0.4339000 | $0.4339000 | $0.3953000 |
| 2022-05-16 | $0.4339000 | $0.3921000 | $0.4341000 | $0.3818000 |
| 2022-05-17 | $0.3921000 | $0.4139000 | $0.4206000 | $0.3874000 |
| 2022-05-18 | $0.4139000 | $0.3712000 | $0.4204000 | $0.3674000 |
| 2022-05-19 | $0.3712000 | $0.3896000 | $0.3974000 | $0.3588000 |
| 2022-05-20 | $0.3896000 | $0.3817000 | $0.4089000 | $0.3693000 |
| 2022-05-21 | $0.3817000 | $0.3880000 | $0.3937000 | $0.3701000 |
| 2022-05-22 | $0.3880000 | $0.4073000 | $0.4101000 | $0.3830000 |
| 2022-05-23 | $0.4073000 | $0.3848000 | $0.4247000 | $0.3785000 |
| 2022-05-24 | $0.3848000 | $0.3949000 | $0.3985000 | $0.3704000 |
| 2022-05-25 | $0.3949000 | $0.3898000 | $0.3996000 | $0.3782000 |
| 2022-05-26 | $0.3898000 | $0.3711000 | $0.4040000 | $0.3585000 |
| 2022-05-27 | $0.3711000 | $0.3597000 | $0.3806000 | $0.3495000 |
| 2022-05-28 | $0.3597000 | $0.3681000 | $0.3729000 | $0.3552000 |
| 2022-05-29 | $0.3681000 | $0.3730000 | $0.3769000 | $0.3560000 |
| 2022-05-30 | $0.3730000 | $0.4021000 | $0.4047000 | $0.3670000 |
| 2022-05-31 | $0.4021000 | $0.4020000 | $0.4129000 | $0.3892000 |
| 2022-06-01 | $0.4020000 | $0.3823000 | $0.4227000 | $0.3730000 |
| 2022-06-02 | $0.3823000 | $0.4001000 | $0.4057000 | $0.3783000 |
| 2022-06-03 | $0.4001000 | $0.3788000 | $0.4028000 | $0.3702000 |
| 2022-06-04 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3683000 |
| 2022-06-05 | $0.3800000 | $0.3821000 | $0.3888000 | $0.3720000 |
| 2022-06-06 | $0.3821000 | $0.4030000 | $0.4238000 | $0.3821000 |
| 2022-06-07 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3725000 |
| 2022-06-08 | $0.3930000 | $0.3950000 | $0.4079000 | $0.3860000 |
| 2022-06-09 | $0.3950000 | $0.3931000 | $0.4136000 | $0.3879000 |
| 2022-06-10 | $0.3931000 | $0.3638000 | $0.3986000 | $0.3600000 |
| 2022-06-11 | $0.3638000 | $0.3338000 | $0.3710000 | $0.3300000 |
| 2022-06-12 | $0.3338000 | $0.3070000 | $0.3372000 | $0.3070000 |
| 2022-06-13 | $0.3070000 | $0.2849000 | $0.3096000 | $0.2632000 |
| 2022-06-14 | $0.2849000 | $0.2921000 | $0.2929000 | $0.2583000 |
| 2022-06-15 | $0.2921000 | $0.3618000 | $0.3634000 | $0.2724000 |
| 2022-06-16 | $0.3618000 | $0.3217000 | $0.3654000 | $0.3083000 |
| 2022-06-17 | $0.3217000 | $0.3379000 | $0.3453000 | $0.3102000 |
| 2022-06-18 | $0.3379000 | $0.3119000 | $0.3397000 | $0.2912000 |
| 2022-06-19 | $0.3119000 | $0.3396000 | $0.3458000 | $0.2952000 |
| 2022-06-20 | $0.3396000 | $0.3592000 | $0.3874000 | $0.3359000 |
| 2022-06-21 | $0.3592000 | $0.3719000 | $0.4041000 | $0.3574000 |
| 2022-06-22 | $0.3719000 | $0.3640000 | $0.3958000 | $0.3537000 |
| 2022-06-23 | $0.3640000 | $0.4052000 | $0.4094000 | $0.3621000 |
| 2022-06-24 | $0.4052000 | $0.4344000 | $0.4423000 | $0.4051000 |
| 2022-06-25 | $0.4344000 | $0.4308000 | $0.4407000 | $0.4041000 |
| 2022-06-26 | $0.4308000 | $0.3931000 | $0.4348000 | $0.3910000 |
| 2022-06-27 | $0.3931000 | $0.3881000 | $0.4119000 | $0.3793000 |
| 2022-06-28 | $0.3881000 | $0.3706000 | $0.4060000 | $0.3678000 |
| 2022-06-29 | $0.3706000 | $0.3847000 | $0.3901000 | $0.3599000 |
| 2022-06-30 | $0.3847000 | $0.3928000 | $0.3948000 | $0.3525000 |
| 2022-07-01 | $0.3928000 | $0.4026000 | $0.4178000 | $0.3804000 |
| 2022-07-02 | $0.4026000 | $0.4120000 | $0.4198000 | $0.3946000 |
| 2022-07-03 | $0.4120000 | $0.4001000 | $0.4120000 | $0.3854000 |
| 2022-07-04 | $0.4001000 | $0.4057000 | $0.4079000 | $0.3843000 |
| 2022-07-05 | $0.4055000 | $0.4415000 | $0.4559000 | $0.4046000 |
| 2022-07-06 | $0.4415000 | $0.4416000 | $0.4455000 | $0.4252000 |
| 2022-07-07 | $0.4416000 | $0.4437000 | $0.4437000 | $0.4410000 |
| 2022-07-08 | $0.4529000 | $0.4317000 | $0.4579000 | $0.4265000 |
| 2022-07-09 | $0.4317000 | $0.4322000 | $0.4418000 | $0.4230000 |
| 2022-07-10 | $0.4322000 | $0.4073000 | $0.4350000 | $0.4024000 |
| 2022-07-11 | $0.4073000 | $0.3740000 | $0.4088000 | $0.3722000 |
| 2022-07-12 | $0.3740000 | $0.3674000 | $0.3955000 | $0.3622000 |
| 2022-07-13 | $0.3674000 | $0.3849000 | $0.3857000 | $0.3477000 |
| 2022-07-14 | $0.3849000 | $0.3883000 | $0.3883000 | $0.3585000 |
| 2022-07-15 | $0.3883000 | $0.3880000 | $0.4000000 | $0.3815000 |
| 2022-07-16 | $0.3880000 | $0.3980000 | $0.4037000 | $0.3824000 |
| 2022-07-17 | $0.3980000 | $0.3837000 | $0.4069000 | $0.3823000 |
| 2022-07-18 | $0.3837000 | $0.4143000 | $0.4191000 | $0.3823000 |
| 2022-07-19 | $0.4143000 | $0.4297000 | $0.4395000 | $0.4112000 |
| 2022-07-20 | $0.4297000 | $0.3930000 | $0.4444000 | $0.3911000 |
| 2022-07-21 | $0.3930000 | $0.4010000 | $0.4038000 | $0.3785000 |
| 2022-07-22 | $0.4010000 | $0.3871000 | $0.4167000 | $0.3819000 |
| 2022-07-23 | $0.3871000 | $0.3871000 | $0.3998000 | $0.3733000 |
| 2022-07-24 | $0.3871000 | $0.3871000 | $0.3978000 | $0.3853000 |
| 2022-07-25 | $0.3871000 | $0.3588000 | $0.3888000 | $0.3588000 |
| 2022-07-26 | $0.3588000 | $0.3669000 | $0.3669000 | $0.3490000 |
| 2022-07-27 | $0.3669000 | $0.3959000 | $0.3966000 | $0.3580000 |
| 2022-07-28 | $0.3959000 | $0.4081000 | $0.4169000 | $0.3830000 |
| 2022-07-29 | $0.4081000 | $0.4024000 | $0.4188000 | $0.3913000 |
| 2022-07-30 | $0.4024000 | $0.4049000 | $0.4295000 | $0.4012000 |
| 2022-07-31 | $0.4049000 | $0.4001000 | $0.4270000 | $0.3962000 |
| 2022-08-01 | $0.4001000 | $0.3990000 | $0.4001000 | $0.3982000 |
| 2022-08-02 | $0.4191000 | $0.3970000 | $0.4215000 | $0.3886000 |
| 2022-08-03 | $0.3970000 | $0.3960000 | $0.4089000 | $0.3850000 |
| 2022-08-04 | $0.3960000 | $0.4031000 | $0.4099000 | $0.3930000 |
| 2022-08-05 | $0.4031000 | $0.4295000 | $0.4406000 | $0.4019000 |
| 2022-08-06 | $0.4295000 | $0.4330000 | $0.4544000 | $0.4270000 |
| 2022-08-07 | $0.4330000 | $0.4300000 | $0.4452000 | $0.4224000 |
| 2022-08-08 | $0.4300000 | $0.4379000 | $0.4490000 | $0.4271000 |
| 2022-08-09 | $0.4379000 | $0.4358000 | $0.4586000 | $0.4336000 |
| 2022-08-10 | $0.4358000 | $0.4639000 | $0.4670000 | $0.4142000 |
| 2022-08-11 | $0.4639000 | $0.4601000 | $0.4738000 | $0.4531000 |
| 2022-08-12 | $0.4601000 | $0.4679000 | $0.4796000 | $0.4472000 |
| 2022-08-13 | $0.4671000 | $0.4590000 | $0.4721000 | $0.4550000 |
| 2022-08-14 | $0.4590000 | $0.4441000 | $0.4710000 | $0.4392000 |
| 2022-08-15 | $0.4441000 | $0.4433000 | $0.4607000 | $0.4341000 |
| 2022-08-16 | $0.4433000 | $0.4300000 | $0.4467000 | $0.4243000 |
| 2022-08-17 | $0.4300000 | $0.4096000 | $0.4410000 | $0.4048000 |
| 2022-08-18 | $0.4096000 | $0.3928000 | $0.4159000 | $0.3872000 |
| 2022-08-19 | $0.3928000 | $0.3610000 | $0.3929000 | $0.3553000 |
| 2022-08-20 | $0.3610000 | $0.3571000 | $0.3689000 | $0.3484000 |
| 2022-08-21 | $0.3571000 | $0.3580000 | $0.3589000 | $0.3571000 |
| 2022-08-22 | $0.3691000 | $0.3620000 | $0.3691000 | $0.3489000 |
| 2022-08-23 | $0.3629000 | $0.3720000 | $0.3730000 | $0.3520000 |
| 2022-08-24 | $0.3720000 | $0.3673000 | $0.3789000 | $0.3592000 |
| 2022-08-25 | $0.3673000 | $0.3739000 | $0.3780000 | $0.3661000 |
| 2022-08-26 | $0.3739000 | $0.3730000 | $0.3740000 | $0.3721000 |
| 2022-08-27 | $0.3361000 | $0.3371000 | $0.3418000 | $0.3311000 |
| 2022-08-28 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-08-29 | $0.3277000 | $0.3470000 | $0.3479000 | $0.3241000 |
| 2022-08-30 | $0.3470000 | $0.3361000 | $0.3501000 | $0.3282000 |
| 2022-08-31 | $0.3361000 | $0.3349000 | $0.3460000 | $0.3340000 |
| 2022-09-01 | $0.3349000 | $0.3400000 | $0.3409000 | $0.3252000 |
| 2022-09-02 | $0.3400000 | $0.3370000 | $0.3460000 | $0.3322000 |
| 2022-09-03 | $0.3370000 | $0.3351000 | $0.3389000 | $0.3321000 |
| 2022-09-04 | $0.3351000 | $0.3491000 | $0.3500000 | $0.3341000 |
| 2022-09-05 | $0.3491000 | $0.3411000 | $0.3534000 | $0.3350000 |
| 2022-09-06 | $0.3402000 | $0.3398000 | $0.3422000 | $0.3397000 |
| 2022-09-07 | $0.3141000 | $0.3246000 | $0.3290000 | $0.3068000 |
| 2022-09-08 | $0.3246000 | $0.3300000 | $0.3327000 | $0.3163000 |
| 2022-09-09 | $0.3300000 | $0.3541000 | $0.3581000 | $0.3299000 |
| 2022-09-10 | $0.3541000 | $0.3528000 | $0.3590000 | $0.3467000 |
| 2022-09-11 | $0.3528000 | $0.3535000 | $0.3535000 | $0.3528000 |
| 2022-09-12 | $0.3518000 | $0.3542000 | $0.3631000 | $0.3451000 |
| 2022-09-13 | $0.3542000 | $0.3221000 | $0.3618000 | $0.3200000 |
| 2022-09-14 | $0.3221000 | $0.3264000 | $0.3290000 | $0.3171000 |
| 2022-09-15 | $0.3264000 | $0.3150000 | $0.3266000 | $0.3120000 |
| 2022-09-16 | $0.3150000 | $0.3208000 | $0.3215000 | $0.3109000 |
| 2022-09-17 | $0.3208000 | $0.3205000 | $0.3208000 | $0.3204000 |
| 2022-10-02 | $0.2999000 | $0.2913000 | $0.3021000 | $0.2908000 |
| 2022-10-03 | $0.2895000 | $0.2883000 | $0.2901000 | $0.2877000 |
| Пара | обмен |
|---|---|
| BAT/BTC | aax |
| BAT/ETH | aax |
| BAT/USDT | aax |
| BAT/BTC | abcc |
| BAT/ETH | abcc |
| BAT/EUR | bcbitcoin |
| BAT/GBP | bcbitcoin |
| BAT/USDT | beldex |
| BAT/BTC | bequant |
| BAT/USDT | bequant |
| BAT/USDT | bhex |
| BAT/BIX | bibox |
| BAT/BTC | bibox |
| BAT/ETH | bibox |
| BAT/USDT | bibox |
| BAT/BTC | bigone |
| BAT/USDT | bilaxy |
| BAT/BNB | binance |
| BAT/BTC | binance |
| BAT/BUSD | binance |
| BAT/ETH | binance |
| BAT/PAX | binance |
| BAT/TUSD | binance |
| BAT/USDC | binance |
| BAT/USDP | binance |
| BAT/USDT | binance |
| BAT/USD | binanceusa |
| BAT/USDT | binanceusa |
| BAT/BTC | bitasset |
| BAT/BTC | bitbank |
| BAT/JPY | bitbank |
| BAT/BTC | bitbay |
| BAT/EUR | bitbay |
| BAT/PLN | bitbay |
| BAT/USD | bitbay |
| BAT/BTC | bitci |
| BAT/CHFT | bitci |
| BAT/TRY | bitci |
| BAT/BTC | bitcoincom |
| BAT/ETH | bitcoincom |
| BAT/USDT | bitcoincom |
| BAT/BTC | bitfinex |
| BAT/ETH | bitfinex |
| BAT/USD | bitfinex |
| BAT/USDT | bitfinex |
| BAT/KRW | bithumb |
| BAT/THB | bitkub |
| BAT/BTC | bitmart |
| BAT/ETH | bitmart |
| BAT/USDT | bitmart |
| BAT/BTC | bitmax |
| BAT/ETH | bitmax |
| BAT/USDT | bitmax |
| BAT/BTC | bitso |
| BAT/MXN | bitso |
| BAT/BTC | bitstamp |
| BAT/EUR | bitstamp |
| BAT/USD | bitstamp |
| BAT/BTC | bittrex |
| BAT/ETH | bittrex |
| BAT/USD | bittrex |
| BAT/USDT | bittrex |
| BAT/ETH | bkex |
| BAT/USDT | bkex |
| BAT/BTC | btcturk |
| BAT/TRY | btcturk |
| BAT/USDT | btcturk |
| BAT/BTC | bter |
| BAT/CNY | bter |
| BAT/ETH | bter |
| BAT/QC | bw |
| BAT/USDT | bw |
| BAT/BTC | catex |
| BAT/ETH | catex |
| BAT/EUR | cexio |
| BAT/GBP | cexio |
| BAT/USD | cexio |
| BAT/USDT | cexio |
| BAT/ETH | chaoex |
| BAT/BTC | codex |
| BAT/EOS | codex |
| BAT/ETH | codex |
| BAT/BTC | coinall |
| BAT/BTC | coinbase |
| BAT/ETH | coinbase |
| BAT/EUR | coinbase |
| BAT/USD | coinbase |
| BAT/USDC | coinbase |
| BAT/BTC | coinbene |
| BAT/BTC | coindeal |
| BAT/BTC | coineal |
| BAT/ETH | coineal |
| BAT/USDT | coineal |
| BAT/BCH | coinex |
| BAT/BTC | coinex |
| BAT/ETH | coinex |
| BAT/USDT | coinex |
| BAT/USD | coinfield |
| BAT/USDT | coinfield |
| BAT/XRP | coinfield |
| BAT/AUD | coinjar |
| BAT/BTC | coinjar |
| BAT/GBP | coinjar |
| BAT/USDC | coinjar |
| BAT/KRW | coinone |
| BAT/COS | coss |
| BAT/BTC | crex24 |
| BAT/USDC | crosstower |
| BAT/BTC | cryptobulls |
| BAT/CRO | cryptodotcom |
| BAT/USDT | cryptodotcom |
| BAT/BTC | cryptopia |
| BAT/DOGE | cryptopia |
| BAT/DOTC | cryptopia |
| BAT/ETH | cryptopia |
| BAT/FTC | cryptopia |
| BAT/LTC | cryptopia |
| BAT/UNO | cryptopia |
| BAT/XMR | cryptopia |
| BAT/LTC | cryptsy |
| BAT/USD | currency |
| BAT/BTC | dcoin |
| BAT/ETH | ddex |
| BAT/USDT | ddex |
| BAT/WETH | ddex |
| BAT/BTC | decoin |
| BAT/USDT | decoin |
| BAT/USDT | digifinex |
| BAT/ETH | eidoo |
| BAT/USDT | eidoo |
| BAT/ETH | etherdelta |
| BAT/ETH | ethermium |
| BAT/BTC | ethfinex |
| BAT/ETH | ethfinex |
| BAT/USD | ethfinex |
| BAT/USD | etoro |
| BAT/ETH | everbloom |
| BAT/BTC | exrates |
| BAT/ETH | exrates |
| BAT/USD | exrates |
| BAT/ETH | extstock |
| BAT/USD | extstock |
| BAT/ETH | exx |
| BAT/ETH | fatbtc |
| BAT/USD | ftx |
| BAT/USD | ftxus |
| BAT/BTC | gateio |
| BAT/ETH | gateio |
| BAT/USDT | gateio |
| BAT/BTC | gemini |
| BAT/ETH | gemini |
| BAT/USD | gemini |
| BAT/BTC | gopax |
| BAT/ETH | gopax |
| BAT/KRW | gopax |
| BAT/BTC | hitbtc |
| BAT/ETH | hitbtc |
| BAT/USD | hitbtc |
| BAT/USDT | hitbtc |
| BAT/BTC | huobijapan |
| BAT/ETH | huobijapan |
| BAT/JPY | huobijapan |
| BAT/BTC | huobikorea |
| BAT/ETH | huobikorea |
| BAT/KRW | huobikorea |
| BAT/USDT | huobikorea |
| BAT/BTC | huobipro |
| BAT/ETH | huobipro |
| BAT/USDT | huobipro |
| BAT/ETH | idex |
| BAT/WBTC | idex |
| BAT/AUD | independentreserve |
| BAT/NZD | independentreserve |
| BAT/SGD | independentreserve |
| BAT/USD | independentreserve |
| BAT/IDR | indodax |
| BAT/BTC | iqfinex |
| BAT/ETH | iqfinex |
| BAT/KRW | korbit |
| BAT/BTC | kraken |
| BAT/ETH | kraken |
| BAT/EUR | kraken |
| BAT/JPY | kraken |
| BAT/USD | kraken |
| BAT/USDT | kucoin |
| BAT/BTC | latoken |
| BAT/ETH | latoken |
| BAT/LA | latoken |
| BAT/BTC | liqui |
| BAT/ETH | liqui |
| BAT/USDT | liqui |
| BAT/BTC | liquid |
| BAT/JPY | liquid |
| BAT/BTC | livecoin |
| BAT/ETH | livecoin |
| BAT/USD | livecoin |
| BAT/ETH | nebula |
| BAT/BTC | nominex |
| BAT/ETH | nominex |
| BAT/USDC | nominex |
| BAT/USDT | nominex |
| BAT/BTC | novaexchange |
| BAT/DOGE | novaexchange |
| BAT/ESP2 | novaexchange |
| BAT/ETH | novaexchange |
| BAT/LTC | novaexchange |
| BAT/MOONC | novaexchange |
| BAT/BTC | nuex |
| BAT/ETH | nuex |
| BAT/BTC | okcoin |
| BAT/ETH | okcoin |
| BAT/USD | okcoin |
| BAT/BTC | okex |
| BAT/USDT | okex |
| BAT/BTC | p2pb2b |
| BAT/ETH | p2pb2b |
| BAT/USD | p2pb2b |
| BAT/USDT | p2pb2b |
| BAT/TRY | paribu |
| BAT/BTC | poloniex |
| BAT/ETH | poloniex |
| BAT/USDT | poloniex |
| BAT/BTC | probit |
| BAT/KRW | probit |
| BAT/USDT | probit |
| BAT/BTC | rightbtc |
| BAT/USDT | rightbtc |
| BAT/BTC | sistemkoin |
| BAT/ETH | sistemkoin |
| BAT/TRY | sistemkoin |
| BAT/USDT | sistemkoin |
| BAT/WETH | sushiswap |
| BAT/ETH | switcheo |
| BAT/BTC | tokenomy |
| BAT/ETH | tokenomy |
| BAT/TEN | tokenomy |
| BAT/ETH | tokensnet |
| BAT/ETH | uniswap |
| BAT/WETH | uniswapv2 |
| BAT/BTC | upbit |
| BAT/ETH | upbit |
| BAT/KRW | upbit |
| BAT/USDT | upbit |
| BAT/BTC | wbb |
| BAT/ETH | wbb |
| BAT/USDT | xtpub |
| BAT/BTC | yobit |
| BAT/DOGE | yobit |
| BAT/ETH | yobit |
| BAT/RUR | yobit |
| BAT/USD | yobit |
| BAT/WAVES | yobit |
| BAT/BTC | zb |
| BAT/QC | zb |
| BAT/USDT | zb |
| BAT/BTC | zebitex |
| BAT/ETH | zebitex |
| BAT/USDT | zebitex |
| BAT/INR | zecoex |
| BAT/USDT | zecoex |
| BAT/BTC | zloadr |
| BAT/USDC | zloadr |
| BAT/USDT | zloadr |
описание
описание
ICO Details
ICO Details
)
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1500000000 |
| Начало | 2017-05-31 |
| Конец | 2017-05-31 |
| Поднятый Капитал (BTC) | 156,250 ETH |
| Поднятый Капитал (USD) | 36000000 |
| Стартовая цена (USD) | 0.36 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@attentiontoken |
| Белый лист | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |
Basic Attention Token (BAT) News
![Basic Attention Token [BAT] holders are in profit, thanks to these factors](https://images.cryptocompare.com/news/default/ambcrypto.png "Basic Attention Token [BAT] holders are in profit, thanks to these factors")
Связанные монеты
