ZCN
0Chain الرتبة 561
موقع الكتروني
Reddit
Twitter
48,400,982 ZCN
شراء / بيع
Get Wallet
0Chain
0Chain السعر $ 1.16
$ 1.16
0Chain 24h Vol
$527,093
$527,093
0Chain القيمة السوقية $55,920,597
$55,920,597
24h Vol
9 BTC 1 H
0.98 %
24 H
11.04 %
7 d
-8.86 %
اليوم 0Chain السعر بالدولار الأمريكي حاليًا
1.16
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002067
BTC. ما مجموعه 48,400,982 ZCN يتم تداولها حاليًا في السوق. 0Chain السعر يشهد تغييرًا حاليًا في 11.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars 0Chain تم تداولها على تبادل العملات المشفرة. احصل على 0Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
0Chain
رمز
ZCN
الخوارزمية
سعر BTC
0.00002067 BTC
BTC سوق
1,001 BTC
BTC 24h Vol
9 BTC
إجمالي العملات المعدنية المعدنه
48,400,982 ZCN
1h
0.98 %
24h
11.04 %
7d
-8.86 %
Twitter
Facebook
Share 0Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4956000 | $0.6200000 | $0.6200000 | $0.4956000 |
| 2021-01-21 | $0.6200000 | $0.5307000 | $0.6950000 | $0.5307000 |
| 2021-01-22 | $0.5307000 | $0.6425000 | $0.6425000 | $0.5307000 |
| 2021-01-23 | $0.6425000 | $0.6700000 | $0.6700000 | $0.6425000 |
| 2021-01-24 | $0.6700000 | $0.5446000 | $0.6962000 | $0.5446000 |
| 2021-01-25 | $0.5446000 | $0.6960000 | $0.6960000 | $0.5446000 |
| 2021-01-26 | $0.6960000 | $1.38 | $1.81 | $0.6303000 |
| 2021-01-27 | $1.38 | $1.05 | $1.80 | $0.8248000 |
| 2021-01-28 | $1.05 | $1.25 | $1.25 | $0.9000000 |
| 2021-01-29 | $1.25 | $1.02 | $1.27 | $0.9800000 |
| 2021-01-30 | $1.02 | $1.01 | $1.26 | $1.01 |
| 2021-01-31 | $1.01 | $0.9430000 | $1.18 | $0.9200000 |
| 2021-02-01 | $0.9430000 | $0.7890000 | $0.9430000 | $0.6986000 |
| 2021-02-02 | $0.7890000 | $0.6345000 | $0.8599000 | $0.5000000 |
| 2021-02-03 | $0.6345000 | $0.7894000 | $0.8599000 | $0.5603000 |
| 2021-02-04 | $0.7894000 | $0.6522000 | $0.7894000 | $0.6522000 |
| 2021-02-05 | $0.6522000 | $0.8000000 | $0.8000000 | $0.6500000 |
| 2021-02-06 | $0.8000000 | $0.7098000 | $0.8320000 | $0.7098000 |
| 2021-02-07 | $0.7098000 | $0.8215000 | $0.8215000 | $0.6755000 |
| 2021-02-08 | $0.8215000 | $0.7440000 | $0.8215000 | $0.6250000 |
| 2021-02-09 | $0.7440000 | $0.6699000 | $0.8160000 | $0.6250000 |
| 2021-02-10 | $0.6699000 | $0.8599000 | $0.8599000 | $0.6699000 |
| 2021-02-11 | $0.8599000 | $0.7900000 | $0.9698000 | $0.6713000 |
| 2021-02-12 | $0.7900000 | $0.7213000 | $0.8609000 | $0.6584000 |
| 2021-02-13 | $0.7213000 | $0.7258000 | $0.9099000 | $0.6625000 |
| 2021-02-14 | $0.7258000 | $0.7450000 | $0.7845000 | $0.6700000 |
| 2021-02-15 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2021-02-16 | $0.6543000 | $0.5981000 | $0.7349000 | $0.5981000 |
| 2021-02-17 | $0.5981000 | $0.7448000 | $0.7450000 | $0.5585000 |
| 2021-02-18 | $0.7448000 | $0.6500000 | $0.7448000 | $0.6139000 |
| 2021-02-19 | $0.6500000 | $0.6390000 | $0.7366000 | $0.6390000 |
| 2021-02-20 | $0.6390000 | $0.5951000 | $0.7273000 | $0.5900000 |
| 2021-02-21 | $0.5951000 | $0.5651000 | $0.6890000 | $0.5430000 |
| 2021-02-22 | $0.5651000 | $0.5170000 | $0.6600000 | $0.5030000 |
| 2021-02-23 | $0.5170000 | $0.5738000 | $0.6215000 | $0.4610000 |
| 2021-02-24 | $0.5738000 | $0.6900000 | $0.6900000 | $0.5738000 |
| 2021-02-25 | $0.6900000 | $0.6900000 | $0.6900000 | $0.6050000 |
| 2021-02-26 | $0.6900000 | $0.5391000 | $0.6900000 | $0.4901000 |
| 2021-02-27 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2021-02-28 | $0.5391000 | $0.5999000 | $0.6028000 | $0.5050000 |
| 2021-03-01 | $0.5999000 | $0.5300000 | $0.6369000 | $0.5261000 |
| 2021-03-02 | $0.5300000 | $0.5561000 | $0.6800000 | $0.5300000 |
| 2021-03-03 | $0.5561000 | $0.5585000 | $0.6790000 | $0.4804000 |
| 2021-03-04 | $0.5585000 | $0.5975000 | $0.6287000 | $0.5265000 |
| 2021-03-05 | $0.5975000 | $0.6199000 | $0.6334000 | $0.5511000 |
| 2021-03-06 | $0.6199000 | $0.5511000 | $0.6199000 | $0.5511000 |
| 2021-03-07 | $0.5511000 | $0.5511000 | $0.6099000 | $0.5511000 |
| 2021-03-08 | $0.5511000 | $0.6100000 | $0.6400000 | $0.5511000 |
| 2021-03-09 | $0.6100000 | $0.6802000 | $0.7019000 | $0.6100000 |
| 2021-03-10 | $0.6802000 | $0.6213000 | $0.7327000 | $0.6213000 |
| 2021-03-11 | $0.6213000 | $0.6500000 | $0.7950000 | $0.6093000 |
| 2021-03-12 | $0.6500000 | $0.6317000 | $0.7700000 | $0.6051000 |
| 2021-03-13 | $0.6317000 | $0.6324000 | $0.7900000 | $0.6317000 |
| 2021-03-14 | $0.6324000 | $0.6400000 | $0.8200000 | $0.6324000 |
| 2021-03-15 | $0.6400000 | $0.6712000 | $0.7450000 | $0.6400000 |
| 2021-03-16 | $0.6712000 | $0.8249000 | $0.8470000 | $0.6712000 |
| 2021-03-17 | $0.8249000 | $0.7595000 | $0.8750000 | $0.7030000 |
| 2021-03-18 | $0.7595000 | $0.8458000 | $0.8974000 | $0.7595000 |
| 2021-03-19 | $0.8458000 | $0.8500000 | $0.9200000 | $0.8458000 |
| 2021-03-20 | $0.8500000 | $0.9200000 | $0.9200000 | $0.8500000 |
| 2021-03-21 | $0.9200000 | $0.8011000 | $0.9900000 | $0.7927000 |
| 2021-03-22 | $0.8011000 | $0.8111000 | $0.9500000 | $0.8011000 |
| 2021-03-23 | $0.8111000 | $0.7589000 | $0.8796000 | $0.7250000 |
| 2021-03-24 | $0.7589000 | $0.8000000 | $0.8081000 | $0.6800000 |
| 2021-03-25 | $0.8000000 | $0.8302000 | $0.9135000 | $0.7001000 |
| 2021-03-26 | $0.8302000 | $1.00 | $1.05 | $0.8302000 |
| 2021-03-27 | $1.00 | $1.15 | $1.15 | $0.9754000 |
| 2021-03-28 | $1.15 | $1.19 | $1.19 | $1.14 |
| 2021-03-29 | $1.19 | $1.34 | $1.35 | $1.15 |
| 2021-03-30 | $1.34 | $1.42 | $1.42 | $1.20 |
| 2021-03-31 | $1.42 | $1.34 | $1.46 | $1.23 |
| 2021-04-01 | $1.34 | $1.48 | $1.70 | $1.23 |
| 2021-04-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-03 | $1.69 | $1.52 | $1.69 | $1.52 |
| 2021-04-04 | $1.52 | $1.53 | $1.63 | $1.33 |
| 2021-04-05 | $1.53 | $1.55 | $1.69 | $1.39 |
| 2021-04-06 | $1.55 | $1.42 | $1.60 | $1.39 |
| 2021-04-07 | $1.42 | $1.50 | $1.50 | $1.35 |
| 2021-04-08 | $1.50 | $1.50 | $1.56 | $1.50 |
| 2021-04-09 | $1.50 | $1.56 | $1.65 | $1.50 |
| 2021-04-10 | $1.56 | $1.69 | $1.69 | $1.40 |
| 2021-04-11 | $1.69 | $1.59 | $1.69 | $1.50 |
| 2021-04-12 | $1.59 | $1.58 | $1.78 | $1.31 |
| 2021-04-13 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-04-16 | $1.71 | $1.60 | $1.74 | $1.60 |
| 2021-04-17 | $1.60 | $1.77 | $1.77 | $1.52 |
| 2021-04-18 | $1.77 | $1.32 | $1.77 | $1.07 |
| 2021-04-19 | $1.32 | $1.85 | $1.85 | $1.32 |
| 2021-04-20 | $1.85 | $2.06 | $2.50 | $1.40 |
| 2021-04-21 | $2.06 | $1.65 | $2.58 | $1.46 |
| 2021-04-22 | $1.65 | $1.37 | $1.80 | $1.37 |
| 2021-04-23 | $1.37 | $1.37 | $1.40 | $1.10 |
| 2021-04-24 | $1.37 | $1.17 | $1.37 | $1.14 |
| 2021-04-25 | $1.17 | $1.25 | $1.25 | $1.10 |
| 2021-04-26 | $1.25 | $1.31 | $1.38 | $1.15 |
| 2021-04-27 | $1.31 | $1.10 | $1.38 | $1.10 |
| 2021-04-28 | $1.10 | $1.20 | $1.28 | $1.10 |
| 2021-04-29 | $1.20 | $1.45 | $1.45 | $1.15 |
| 2021-04-30 | $1.45 | $1.29 | $1.45 | $1.17 |
| 2021-05-01 | $1.29 | $1.16 | $1.29 | $1.14 |
| 2021-05-02 | $1.16 | $1.13 | $1.19 | $1.13 |
| 2021-05-03 | $1.13 | $1.18 | $1.19 | $1.09 |
| 2021-05-04 | $1.18 | $1.12 | $1.18 | $1.05 |
| 2021-05-05 | $1.12 | $1.20 | $1.22 | $1.07 |
| 2021-05-06 | $1.20 | $1.14 | $1.20 | $1.07 |
| 2021-05-07 | $1.14 | $1.06 | $1.22 | $1.06 |
| 2021-05-08 | $1.06 | $1.14 | $1.19 | $1.06 |
| 2021-05-09 | $1.14 | $1.17 | $1.22 | $1.14 |
| 2021-05-10 | $1.17 | $1.11 | $1.35 | $1.07 |
| 2021-05-11 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2021-05-12 | $1.11 | $1.05 | $1.22 | $1.05 |
| 2021-05-13 | $1.05 | $1.08 | $1.15 | $0.9560000 |
| 2021-05-14 | $1.08 | $1.24 | $1.29 | $1.08 |
| 2021-05-15 | $1.24 | $0.9908000 | $1.25 | $0.9495000 |
| 2021-05-16 | $0.9908000 | $0.9208000 | $1.10 | $0.7900000 |
| 2021-05-17 | $0.9208000 | $0.8943000 | $0.9676000 | $0.8268000 |
| 2021-05-18 | $0.8943000 | $0.8639000 | $1.09 | $0.8246000 |
| 2021-05-19 | $0.8639000 | $0.6357000 | $0.8692000 | $0.5312000 |
| 2021-05-20 | $0.6357000 | $0.7947000 | $0.9018000 | $0.5715000 |
| 2021-05-21 | $0.7947000 | $0.6897000 | $0.8510000 | $0.6000000 |
| 2021-05-22 | $0.6897000 | $0.5874000 | $0.7140000 | $0.5790000 |
| 2021-05-23 | $0.5874000 | $0.4947000 | $0.6260000 | $0.3960000 |
| 2021-05-24 | $0.4947000 | $0.6406000 | $0.6825000 | $0.4947000 |
| 2021-05-25 | $0.6406000 | $0.6548000 | $0.6721000 | $0.5884000 |
| 2021-05-26 | $0.6548000 | $0.7266000 | $0.7285000 | $0.6548000 |
| 2021-05-27 | $0.7266000 | $0.7590000 | $0.8187000 | $0.6586000 |
| 2021-05-28 | $0.7590000 | $0.6850000 | $0.7613000 | $0.6625000 |
| 2021-05-29 | $0.6850000 | $0.6229000 | $0.7349000 | $0.6136000 |
| 2021-05-30 | $0.6229000 | $0.6757000 | $0.7214000 | $0.6018000 |
| 2021-05-31 | $0.6757000 | $0.7621000 | $0.7621000 | $0.6443000 |
| 2021-06-01 | $0.7621000 | $0.6982000 | $0.7633000 | $0.6725000 |
| 2021-06-02 | $0.6982000 | $0.7022000 | $0.7416000 | $0.6847000 |
| 2021-06-03 | $0.7022000 | $0.7593000 | $0.7704000 | $0.6952000 |
| 2021-06-04 | $0.7593000 | $0.7056000 | $0.7642000 | $0.6818000 |
| 2021-06-05 | $0.7056000 | $0.7080000 | $0.7591000 | $0.6904000 |
| 2021-06-06 | $0.7080000 | $0.7245000 | $0.7324000 | $0.7011000 |
| 2021-06-07 | $0.7245000 | $0.6855000 | $0.7517000 | $0.6809000 |
| 2021-06-08 | $0.6855000 | $0.6679000 | $0.6860000 | $0.6230000 |
| 2021-06-09 | $0.6679000 | $0.6740000 | $0.6909000 | $0.6234000 |
| 2021-06-10 | $0.6740000 | $0.6450000 | $0.6740000 | $0.6332000 |
| 2021-06-11 | $0.6450000 | $0.5921000 | $0.6468000 | $0.5900000 |
| 2021-06-12 | $0.5921000 | $0.5913000 | $0.6058000 | $0.5383000 |
| 2021-06-13 | $0.5913000 | $0.5898000 | $0.6078000 | $0.5611000 |
| 2021-06-14 | $0.5898000 | $0.6299000 | $0.6431000 | $0.5850000 |
| 2021-06-15 | $0.6299000 | $0.6450000 | $0.6569000 | $0.6263000 |
| 2021-06-16 | $0.6450000 | $0.5964000 | $0.6515000 | $0.5942000 |
| 2021-06-17 | $0.5964000 | $0.5900000 | $0.6186000 | $0.5875000 |
| 2021-06-18 | $0.5900000 | $0.5294000 | $0.6016000 | $0.4965000 |
| 2021-06-19 | $0.5294000 | $0.5286000 | $0.5729000 | $0.5150000 |
| 2021-06-20 | $0.5286000 | $0.4909000 | $0.5292000 | $0.4547000 |
| 2021-06-21 | $0.4909000 | $0.4063000 | $0.4921000 | $0.4000000 |
| 2021-06-22 | $0.4063000 | $0.3423000 | $0.4099000 | $0.3003000 |
| 2021-06-23 | $0.3423000 | $0.3689000 | $0.3830000 | $0.3374000 |
| 2021-06-24 | $0.3689000 | $0.3803000 | $0.3986000 | $0.3565000 |
| 2021-06-25 | $0.3803000 | $0.3428000 | $0.3911000 | $0.3428000 |
| 2021-06-26 | $0.3428000 | $0.3102000 | $0.3498000 | $0.3030000 |
| 2021-06-27 | $0.3102000 | $0.3360000 | $0.3378000 | $0.3087000 |
| 2021-06-28 | $0.3360000 | $0.3527000 | $0.3590000 | $0.3321000 |
| 2021-06-29 | $0.3527000 | $0.3221000 | $0.5304000 | $0.3221000 |
| 2021-06-30 | $0.3221000 | $0.3521000 | $0.4849000 | $0.3190000 |
| 2021-07-01 | $0.3521000 | $0.3434000 | $0.3648000 | $0.3368000 |
| 2021-07-02 | $0.3434000 | $0.3418000 | $0.3565000 | $0.3267000 |
| 2021-07-03 | $0.3418000 | $0.3422000 | $0.3544000 | $0.3269000 |
| 2021-07-04 | $0.3422000 | $0.3608000 | $0.4098000 | $0.3329000 |
| 2021-07-05 | $0.3608000 | $0.3631000 | $0.4059000 | $0.3531000 |
| 2021-07-06 | $0.3631000 | $0.3771000 | $0.3963000 | $0.3418000 |
| 2021-07-07 | $0.3771000 | $0.4147000 | $0.4243000 | $0.3767000 |
| 2021-07-08 | $0.4147000 | $0.3700000 | $0.4147000 | $0.3700000 |
| 2021-07-09 | $0.3700000 | $0.3909000 | $0.4169000 | $0.3539000 |
| 2021-07-10 | $0.3909000 | $0.3611000 | $0.4036000 | $0.3611000 |
| 2021-07-11 | $0.3611000 | $0.3790000 | $0.3928000 | $0.3611000 |
| 2021-07-12 | $0.3790000 | $0.3584000 | $0.4001000 | $0.3500000 |
| 2021-07-13 | $0.3584000 | $0.3472000 | $0.3831000 | $0.3354000 |
| 2021-07-14 | $0.3472000 | $0.3523000 | $0.3646000 | $0.3330000 |
| 2021-07-15 | $0.3523000 | $0.3427000 | $0.3623000 | $0.3300000 |
| 2021-07-16 | $0.3427000 | $0.3174000 | $0.3690000 | $0.3028000 |
| 2021-07-17 | $0.3174000 | $0.3351000 | $0.3480000 | $0.3113000 |
| 2021-07-18 | $0.3351000 | $0.3229000 | $0.3394000 | $0.3130000 |
| 2021-07-19 | $0.3229000 | $0.2967000 | $0.3273000 | $0.2865000 |
| 2021-07-20 | $0.2967000 | $0.2777000 | $0.2967000 | $0.2511000 |
| 2021-07-21 | $0.2777000 | $0.3065000 | $0.3209000 | $0.2700000 |
| 2021-07-22 | $0.3065000 | $0.3015000 | $0.3145000 | $0.2905000 |
| 2021-07-23 | $0.3015000 | $0.3044000 | $0.3178000 | $0.2967000 |
| 2021-07-24 | $0.3044000 | $0.3192000 | $0.3269000 | $0.3031000 |
| 2021-07-25 | $0.3192000 | $0.3292000 | $0.3292000 | $0.3012000 |
| 2021-07-26 | $0.3292000 | $0.3525000 | $0.3694000 | $0.3019000 |
| 2021-07-27 | $0.3525000 | $0.3385000 | $0.3704000 | $0.3089000 |
| 2021-07-28 | $0.3385000 | $0.3636000 | $0.3833000 | $0.3119000 |
| 2021-07-29 | $0.3636000 | $0.3638000 | $0.3875000 | $0.3095000 |
| 2021-07-30 | $0.3638000 | $0.3552000 | $0.3895000 | $0.3506000 |
| 2021-07-31 | $0.3552000 | $0.3830000 | $0.3896000 | $0.3542000 |
| 2021-08-01 | $0.3830000 | $0.3777000 | $0.4190000 | $0.3542000 |
| 2021-08-02 | $0.3777000 | $0.3910000 | $0.3922000 | $0.3564000 |
| 2021-08-03 | $0.3910000 | $0.3600000 | $0.3918000 | $0.3496000 |
| 2021-08-04 | $0.3600000 | $0.3948000 | $0.3948000 | $0.3232000 |
| 2021-08-05 | $0.3948000 | $0.4120000 | $0.4243000 | $0.3590000 |
| 2021-08-06 | $0.4120000 | $0.4193000 | $0.4314000 | $0.3911000 |
| 2021-08-07 | $0.4193000 | $0.4822000 | $0.4844000 | $0.3997000 |
| 2021-08-08 | $0.4822000 | $0.4842000 | $0.4891000 | $0.4279000 |
| 2021-08-09 | $0.4842000 | $0.5169000 | $0.5169000 | $0.4589000 |
| 2021-08-10 | $0.5169000 | $0.4989000 | $0.5170000 | $0.4787000 |
| 2021-08-11 | $0.4989000 | $0.5268000 | $0.5363000 | $0.4802000 |
| 2021-08-12 | $0.5238000 | $0.5026000 | $0.5238000 | $0.4895000 |
| 2021-08-13 | $0.5026000 | $0.5489000 | $0.5491000 | $0.4516000 |
| 2021-08-14 | $0.5489000 | $0.5525000 | $0.5619000 | $0.5384000 |
| 2021-08-15 | $0.5525000 | $0.5594000 | $0.5594000 | $0.5525000 |
| 2021-08-16 | $0.5594000 | $0.5718000 | $0.5815000 | $0.5527000 |
| 2021-08-17 | $0.5718000 | $0.5595000 | $0.5887000 | $0.5466000 |
| 2021-08-18 | $0.5595000 | $0.5771000 | $0.5840000 | $0.5483000 |
| 2021-08-19 | $0.5771000 | $0.5686000 | $0.5862000 | $0.5180000 |
| 2021-08-20 | $0.5686000 | $0.5783000 | $0.5826000 | $0.5503000 |
| 2021-08-21 | $0.5783000 | $0.5616000 | $0.5804000 | $0.5503000 |
| 2021-08-22 | $0.5616000 | $0.5652000 | $0.5898000 | $0.5569000 |
| 2021-08-23 | $0.5652000 | $0.5873000 | $0.6135000 | $0.5490000 |
| 2021-08-24 | $0.5873000 | $0.5592000 | $0.6034000 | $0.5582000 |
| 2021-08-25 | $0.5592000 | $0.5600000 | $0.5702000 | $0.5485000 |
| 2021-08-26 | $0.5600000 | $0.5435000 | $0.5802000 | $0.5435000 |
| 2021-08-27 | $0.5435000 | $0.5713000 | $0.5874000 | $0.5279000 |
| 2021-08-28 | $0.5713000 | $0.5589000 | $0.5822000 | $0.5291000 |
| 2021-08-29 | $0.5589000 | $0.5235000 | $0.5645000 | $0.4943000 |
| 2021-08-30 | $0.5235000 | $0.4707000 | $0.5235000 | $0.4400000 |
| 2021-08-31 | $0.4707000 | $0.5141000 | $0.5244000 | $0.4707000 |
| 2021-09-01 | $0.5141000 | $0.5443000 | $0.5590000 | $0.4681000 |
| 2021-09-02 | $0.5443000 | $0.5602000 | $0.5689000 | $0.4380000 |
| 2021-09-03 | $0.5602000 | $0.5602000 | $0.6074000 | $0.5318000 |
| 2021-09-04 | $0.5602000 | $0.5907000 | $0.5907000 | $0.5602000 |
| 2021-09-05 | $0.5907000 | $0.5474000 | $0.6299000 | $0.5392000 |
| 2021-09-06 | $0.5474000 | $0.6211000 | $0.8000000 | $0.5474000 |
| 2021-09-07 | $0.6211000 | $0.5492000 | $0.6687000 | $0.5397000 |
| 2021-09-08 | $0.5492000 | $0.5353000 | $0.5733000 | $0.5119000 |
| 2021-09-09 | $0.5353000 | $0.5349000 | $0.6022000 | $0.4560000 |
| 2021-09-10 | $0.5349000 | $0.5203000 | $0.5417000 | $0.4949000 |
| 2021-09-11 | $0.5203000 | $0.5276000 | $0.5491000 | $0.4652000 |
| 2021-09-12 | $0.5276000 | $0.5234000 | $0.5694000 | $0.4605000 |
| 2021-09-13 | $0.5234000 | $0.4680000 | $0.5234000 | $0.4000000 |
| 2021-09-14 | $0.4680000 | $0.4838000 | $0.4900000 | $0.4637000 |
| 2021-09-15 | $0.4838000 | $0.4984000 | $0.5235000 | $0.4830000 |
| 2021-09-16 | $0.4984000 | $0.4536000 | $0.5107000 | $0.4536000 |
| 2021-09-17 | $0.4536000 | $0.4344000 | $0.4726000 | $0.4208000 |
| 2021-09-18 | $0.4344000 | $0.4555000 | $0.4630000 | $0.4330000 |
| 2021-09-19 | $0.4555000 | $0.4208000 | $0.4654000 | $0.4002000 |
| 2021-09-20 | $0.4208000 | $0.3603000 | $0.4208000 | $0.3350000 |
| 2021-09-21 | $0.3603000 | $0.3392000 | $0.3739000 | $0.3200000 |
| 2021-09-22 | $0.3392000 | $0.3662000 | $0.3698000 | $0.3392000 |
| 2021-09-23 | $0.3662000 | $0.3734000 | $0.3741000 | $0.3448000 |
| 2021-09-24 | $0.3734000 | $0.3457000 | $0.3750000 | $0.3231000 |
| 2021-09-25 | $0.3457000 | $0.3492000 | $0.3492000 | $0.3356000 |
| 2021-09-26 | $0.3492000 | $0.3406000 | $0.3534000 | $0.3300000 |
| 2021-09-27 | $0.3406000 | $0.3351000 | $0.3564000 | $0.3335000 |
| 2021-09-28 | $0.3351000 | $0.3112000 | $0.3452000 | $0.3074000 |
| 2021-09-29 | $0.3112000 | $0.3261000 | $0.3332000 | $0.3112000 |
| 2021-09-30 | $0.3261000 | $0.3201000 | $0.3695000 | $0.2932000 |
| 2021-10-01 | $0.3201000 | $0.3666000 | $0.3982000 | $0.3201000 |
| 2021-10-02 | $0.3666000 | $0.3783000 | $0.3795000 | $0.3541000 |
| 2021-10-03 | $0.3783000 | $0.3805000 | $0.3965000 | $0.3558000 |
| 2021-10-04 | $0.3805000 | $0.3565000 | $0.3826000 | $0.3494000 |
| 2021-10-05 | $0.3565000 | $0.3932000 | $0.3958000 | $0.3507000 |
| 2021-10-06 | $0.3932000 | $0.4149000 | $0.4158000 | $0.3646000 |
| 2021-10-07 | $0.4149000 | $0.4081000 | $0.4155000 | $0.3644000 |
| 2021-10-08 | $0.4081000 | $0.4229000 | $0.4260000 | $0.3900000 |
| 2021-10-09 | $0.4229000 | $0.4087000 | $0.4285000 | $0.4034000 |
| 2021-10-10 | $0.4087000 | $0.3995000 | $0.4191000 | $0.3992000 |
| 2021-10-11 | $0.3995000 | $0.4168000 | $0.4285000 | $0.3911000 |
| 2021-10-12 | $0.4168000 | $0.3962000 | $0.4365000 | $0.3720000 |
| 2021-10-13 | $0.3962000 | $0.3969000 | $0.4016000 | $0.3677000 |
| 2021-10-14 | $0.3969000 | $0.4135000 | $0.4238000 | $0.3892000 |
| 2021-10-15 | $0.4135000 | $0.4045000 | $0.4299000 | $0.4000000 |
| 2021-10-16 | $0.4045000 | $0.3817000 | $0.4131000 | $0.3757000 |
| 2021-10-17 | $0.3817000 | $0.3764000 | $0.4000000 | $0.3661000 |
| 2021-10-18 | $0.3764000 | $0.3444000 | $0.4110000 | $0.3419000 |
| 2021-10-19 | $0.3444000 | $0.3683000 | $0.3692000 | $0.3444000 |
| 2021-10-20 | $0.3683000 | $0.3494000 | $0.3835000 | $0.3325000 |
| 2021-10-21 | $0.3494000 | $0.3524000 | $0.3920000 | $0.3480000 |
| 2021-10-22 | $0.3524000 | $0.3466000 | $0.3726000 | $0.3365000 |
| 2021-10-23 | $0.3466000 | $0.3508000 | $0.3601000 | $0.3255000 |
| 2021-10-24 | $0.3508000 | $0.3424000 | $0.3577000 | $0.3397000 |
| 2021-10-25 | $0.3424000 | $0.3626000 | $0.3699000 | $0.3351000 |
| 2021-10-26 | $0.3626000 | $0.3692000 | $0.3810000 | $0.3321000 |
| 2021-10-27 | $0.3692000 | $0.3547000 | $0.4211000 | $0.3547000 |
| 2021-10-28 | $0.3547000 | $0.3823000 | $0.4026000 | $0.3424000 |
| 2021-10-29 | $0.3823000 | $0.3823000 | $0.4324000 | $0.3823000 |
| 2021-10-30 | $0.3823000 | $0.3908000 | $0.5687000 | $0.3560000 |
| 2021-10-31 | $0.3908000 | $0.4162000 | $0.4207000 | $0.3861000 |
| 2021-11-01 | $0.4162000 | $0.4185000 | $0.4359000 | $0.3910000 |
| 2021-11-02 | $0.4185000 | $0.4167000 | $0.4446000 | $0.3920000 |
| 2021-11-03 | $0.4167000 | $0.4135000 | $0.4560000 | $0.3964000 |
| 2021-11-04 | $0.4135000 | $0.3950000 | $0.4386000 | $0.3922000 |
| 2021-11-05 | $0.3950000 | $0.3954000 | $0.4161000 | $0.3933000 |
| 2021-11-06 | $0.3954000 | $0.4110000 | $0.4160000 | $0.3954000 |
| 2021-11-07 | $0.4110000 | $0.4694000 | $0.4708000 | $0.3964000 |
| 2021-11-08 | $0.4694000 | $0.5840000 | $0.5840000 | $0.4343000 |
| 2021-11-09 | $0.5840000 | $0.5484000 | $0.5990000 | $0.5286000 |
| 2021-11-10 | $0.5484000 | $0.5317000 | $0.5977000 | $0.5297000 |
| 2021-11-11 | $0.5317000 | $0.5847000 | $0.5880000 | $0.5113000 |
| 2021-11-12 | $0.5847000 | $0.5142000 | $0.6425000 | $0.4939000 |
| 2021-11-13 | $0.5142000 | $0.5151000 | $0.5306000 | $0.5001000 |
| 2021-11-14 | $0.5151000 | $0.5072000 | $0.5207000 | $0.5001000 |
| 2021-11-15 | $0.5072000 | $0.4953000 | $0.5128000 | $0.4800000 |
| 2021-11-16 | $0.4953000 | $0.5035000 | $0.5100000 | $0.4734000 |
| 2021-11-17 | $0.5035000 | $0.4700000 | $0.5040000 | $0.4548000 |
| 2021-11-18 | $0.4700000 | $0.4303000 | $0.4745000 | $0.4225000 |
| 2021-11-19 | $0.4303000 | $0.4968000 | $0.5008000 | $0.4292000 |
| 2021-11-20 | $0.4968000 | $0.4971000 | $0.5167000 | $0.4968000 |
| 2021-11-21 | $0.4971000 | $0.5216000 | $0.5267000 | $0.4835000 |
| 2021-11-22 | $0.5216000 | $0.4826000 | $0.5612000 | $0.4787000 |
| 2021-11-23 | $0.4826000 | $0.5177000 | $0.5298000 | $0.4811000 |
| 2021-11-24 | $0.5177000 | $0.5119000 | $0.5378000 | $0.4961000 |
| 2021-11-25 | $0.5119000 | $0.6081000 | $0.6222000 | $0.5114000 |
| 2021-11-26 | $0.6081000 | $0.5658000 | $0.6462000 | $0.5594000 |
| 2021-11-27 | $0.5658000 | $0.5972000 | $0.6333000 | $0.5590000 |
| 2021-11-28 | $0.5972000 | $0.6004000 | $0.6281000 | $0.5639000 |
| 2021-11-29 | $0.6004000 | $0.6654000 | $0.6679000 | $0.5956000 |
| 2021-11-30 | $0.6654000 | $0.6674000 | $0.7170000 | $0.6423000 |
| 2021-12-01 | $0.6674000 | $0.6722000 | $0.6975000 | $0.6500000 |
| 2021-12-02 | $0.6722000 | $0.6292000 | $0.6763000 | $0.6056000 |
| 2021-12-03 | $0.6292000 | $0.5845000 | $0.6395000 | $0.5758000 |
| 2021-12-04 | $0.5845000 | $0.5647000 | $0.6012000 | $0.4780000 |
| 2021-12-05 | $0.5647000 | $0.5389000 | $0.5721000 | $0.5274000 |
| 2021-12-06 | $0.5389000 | $0.5488000 | $0.5573000 | $0.4815000 |
| 2021-12-07 | $0.5488000 | $0.5232000 | $0.5591000 | $0.5225000 |
| 2021-12-08 | $0.5232000 | $0.5370000 | $0.5402000 | $0.5148000 |
| 2021-12-09 | $0.5370000 | $0.4975000 | $0.5444000 | $0.4975000 |
| 2021-12-10 | $0.4975000 | $0.4708000 | $0.5057000 | $0.4600000 |
| 2021-12-11 | $0.4708000 | $0.4864000 | $0.5121000 | $0.4501000 |
| 2021-12-12 | $0.4864000 | $0.5147000 | $0.5423000 | $0.4461000 |
| 2021-12-13 | $0.5147000 | $0.4569000 | $0.5384000 | $0.4240000 |
| 2021-12-14 | $0.4569000 | $0.4541000 | $0.4704000 | $0.4400000 |
| 2021-12-15 | $0.4541000 | $0.4680000 | $0.4808000 | $0.4400000 |
| 2021-12-16 | $0.4680000 | $0.4614000 | $0.4794000 | $0.4574000 |
| 2021-12-17 | $0.4614000 | $0.4178000 | $0.4661000 | $0.4144000 |
| 2021-12-18 | $0.4178000 | $0.4647000 | $0.4763000 | $0.4137000 |
| 2021-12-19 | $0.4647000 | $0.4747000 | $0.5043000 | $0.4325000 |
| 2021-12-20 | $0.4747000 | $0.4844000 | $0.5110000 | $0.4461000 |
| 2021-12-21 | $0.4844000 | $0.5156000 | $0.5250000 | $0.4795000 |
| 2021-12-22 | $0.5156000 | $0.4971000 | $0.5619000 | $0.4712000 |
| 2021-12-23 | $0.4971000 | $0.5073000 | $0.5544000 | $0.4902000 |
| 2021-12-24 | $0.5073000 | $0.5090000 | $0.5786000 | $0.5000000 |
| 2021-12-25 | $0.5090000 | $0.4793000 | $0.5268000 | $0.4466000 |
| 2021-12-26 | $0.4793000 | $0.4662000 | $0.4829000 | $0.4522000 |
| 2021-12-27 | $0.4662000 | $0.4860000 | $0.4955000 | $0.4510000 |
| 2021-12-28 | $0.4860000 | $0.4237000 | $0.4860000 | $0.4100000 |
| 2021-12-29 | $0.4237000 | $0.4258000 | $0.4263000 | $0.4100000 |
| 2021-12-30 | $0.4258000 | $0.4010000 | $0.4261000 | $0.3714000 |
| 2021-12-31 | $0.4010000 | $0.3720000 | $0.4010000 | $0.3500000 |
| 2022-01-01 | $0.3720000 | $0.3720000 | $0.4044000 | $0.3720000 |
| 2022-01-02 | $0.3720000 | $0.3977000 | $0.4097000 | $0.3525000 |
| 2022-01-03 | $0.3977000 | $0.3762000 | $0.4173000 | $0.3620000 |
| 2022-01-04 | $0.3762000 | $0.3929000 | $0.3992000 | $0.3762000 |
| 2022-01-05 | $0.3929000 | $0.3788000 | $0.3977000 | $0.3743000 |
| 2022-01-06 | $0.3788000 | $0.4521000 | $0.4690000 | $0.3736000 |
| 2022-01-07 | $0.4521000 | $0.3776000 | $0.4540000 | $0.3593000 |
| 2022-01-08 | $0.3776000 | $0.3768000 | $0.3844000 | $0.3562000 |
| 2022-01-09 | $0.3768000 | $0.4011000 | $0.4216000 | $0.3719000 |
| 2022-01-10 | $0.4011000 | $0.3679000 | $0.4072000 | $0.3533000 |
| 2022-01-11 | $0.3679000 | $0.4121000 | $0.4178000 | $0.3679000 |
| 2022-01-12 | $0.4121000 | $0.3753000 | $0.4467000 | $0.3601000 |
| 2022-01-13 | $0.3753000 | $0.3824000 | $0.4024000 | $0.3700000 |
| 2022-01-14 | $0.3824000 | $0.3808000 | $0.3935000 | $0.3696000 |
| 2022-01-15 | $0.3808000 | $0.3896000 | $0.3959000 | $0.3770000 |
| 2022-01-16 | $0.3896000 | $0.3881000 | $0.4005000 | $0.3788000 |
| 2022-01-17 | $0.3881000 | $0.3716000 | $0.3941000 | $0.3641000 |
| 2022-01-18 | $0.3716000 | $0.3673000 | $0.3721000 | $0.3506000 |
| 2022-01-19 | $0.3673000 | $0.3121000 | $0.3673000 | $0.3000000 |
| 2022-01-20 | $0.3121000 | $0.3099000 | $0.3378000 | $0.2989000 |
| 2022-01-21 | $0.3099000 | $0.2744000 | $0.3137000 | $0.2591000 |
| 2022-01-22 | $0.2744000 | $0.2746000 | $0.2836000 | $0.2364000 |
| 2022-01-23 | $0.2746000 | $0.2755000 | $0.3077000 | $0.2535000 |
| 2022-01-24 | $0.2755000 | $0.2720000 | $0.2794000 | $0.2300000 |
| 2022-01-25 | $0.2720000 | $0.2925000 | $0.3080000 | $0.2589000 |
| 2022-01-26 | $0.2925000 | $0.2648000 | $0.3000000 | $0.2602000 |
| 2022-01-27 | $0.2648000 | $0.2676000 | $0.2850000 | $0.2396000 |
| 2022-01-28 | $0.2676000 | $0.2799000 | $0.2907000 | $0.2676000 |
| 2022-01-29 | $0.2799000 | $0.2778000 | $0.2838000 | $0.2695000 |
| 2022-01-30 | $0.2778000 | $0.2644000 | $0.2852000 | $0.2567000 |
| 2022-01-31 | $0.2644000 | $0.2977000 | $0.3398000 | $0.2580000 |
| 2022-02-01 | $0.2977000 | $0.2941000 | $0.3075000 | $0.2828000 |
| 2022-02-02 | $0.2941000 | $0.3008000 | $0.3054000 | $0.2841000 |
| 2022-02-03 | $0.3008000 | $0.3144000 | $0.3161000 | $0.2999000 |
| 2022-02-04 | $0.3144000 | $0.3729000 | $0.3870000 | $0.3103000 |
| 2022-02-05 | $0.3729000 | $0.3874000 | $0.4032000 | $0.3728000 |
| 2022-02-06 | $0.3874000 | $0.3891000 | $0.4000000 | $0.3657000 |
| 2022-02-07 | $0.3891000 | $0.3903000 | $0.4032000 | $0.3763000 |
| 2022-02-08 | $0.3903000 | $0.4118000 | $0.4255000 | $0.3829000 |
| 2022-02-09 | $0.4118000 | $0.4086000 | $0.4215000 | $0.4049000 |
| 2022-02-10 | $0.4086000 | $0.3808000 | $0.4140000 | $0.3790000 |
| 2022-02-11 | $0.3808000 | $0.3614000 | $0.3982000 | $0.3582000 |
| 2022-02-12 | $0.3614000 | $0.3943000 | $0.3967000 | $0.3610000 |
| 2022-02-13 | $0.3943000 | $0.3733000 | $0.3965000 | $0.3555000 |
| 2022-02-14 | $0.3733000 | $0.3635000 | $0.3855000 | $0.3585000 |
| 2022-02-15 | $0.3635000 | $0.3612000 | $0.4000000 | $0.3527000 |
| 2022-02-16 | $0.3612000 | $0.3921000 | $0.3935000 | $0.3367000 |
| 2022-02-17 | $0.3921000 | $0.3794000 | $0.4000000 | $0.3693000 |
| 2022-02-18 | $0.3794000 | $0.3736000 | $0.4093000 | $0.3620000 |
| 2022-02-19 | $0.3736000 | $0.3570000 | $0.3773000 | $0.3533000 |
| 2022-02-20 | $0.3570000 | $0.3508000 | $0.3628000 | $0.3330000 |
| 2022-02-21 | $0.3508000 | $0.3651000 | $0.3800000 | $0.3432000 |
| 2022-02-22 | $0.3651000 | $0.3458000 | $0.3651000 | $0.3179000 |
| 2022-02-23 | $0.3458000 | $0.3480000 | $0.3671000 | $0.3344000 |
| 2022-02-24 | $0.3480000 | $0.3005000 | $0.3480000 | $0.2630000 |
| 2022-02-25 | $0.3005000 | $0.3215000 | $0.3361000 | $0.2920000 |
| 2022-02-26 | $0.3215000 | $0.3258000 | $0.3271000 | $0.3147000 |
| 2022-02-27 | $0.3258000 | $0.2845000 | $0.3262000 | $0.2806000 |
| 2022-02-28 | $0.2845000 | $0.2842000 | $0.2880000 | $0.2799000 |
| 2022-03-01 | $0.2842000 | $0.3240000 | $0.3300000 | $0.2842000 |
| 2022-03-02 | $0.3240000 | $0.3332000 | $0.3333000 | $0.3108000 |
| 2022-03-03 | $0.3332000 | $0.3145000 | $0.3332000 | $0.3084000 |
| 2022-03-04 | $0.3145000 | $0.3112000 | $0.3294000 | $0.3029000 |
| 2022-03-05 | $0.3112000 | $0.3078000 | $0.3166000 | $0.3006000 |
| 2022-03-06 | $0.3078000 | $0.2986000 | $0.3134000 | $0.2889000 |
| 2022-03-07 | $0.2986000 | $0.2927000 | $0.3043000 | $0.2885000 |
| 2022-03-08 | $0.2927000 | $0.3054000 | $0.3270000 | $0.2808000 |
| 2022-03-09 | $0.3054000 | $0.3077000 | $0.3246000 | $0.2969000 |
| 2022-03-10 | $0.3077000 | $0.2864000 | $0.3078000 | $0.2835000 |
| 2022-03-11 | $0.2864000 | $0.2917000 | $0.3245000 | $0.2815000 |
| 2022-03-12 | $0.2917000 | $0.3032000 | $0.3088000 | $0.2900000 |
| 2022-03-13 | $0.3032000 | $0.3025000 | $0.3119000 | $0.2883000 |
| 2022-03-14 | $0.3025000 | $0.2963000 | $0.3077000 | $0.2840000 |
| 2022-03-15 | $0.2963000 | $0.2980000 | $0.3120000 | $0.2819000 |
| 2022-03-16 | $0.2980000 | $0.3040000 | $0.3250000 | $0.2918000 |
| 2022-03-17 | $0.3040000 | $0.3714000 | $0.4035000 | $0.2836000 |
| 2022-03-18 | $0.3714000 | $0.3916000 | $0.4046000 | $0.3610000 |
| 2022-03-19 | $0.3916000 | $0.3872000 | $0.4015000 | $0.3779000 |
| 2022-03-20 | $0.3872000 | $0.4141000 | $0.4374000 | $0.3872000 |
| 2022-03-21 | $0.4141000 | $0.4004000 | $0.4193000 | $0.3993000 |
| 2022-03-22 | $0.4004000 | $0.4254000 | $0.4484000 | $0.3964000 |
| 2022-03-23 | $0.4254000 | $0.4463000 | $0.4574000 | $0.4193000 |
| 2022-03-24 | $0.4463000 | $0.4535000 | $0.4772000 | $0.4396000 |
| 2022-03-25 | $0.4535000 | $0.4527000 | $0.4744000 | $0.4335000 |
| 2022-03-26 | $0.4527000 | $0.4474000 | $0.4668000 | $0.4421000 |
| 2022-03-27 | $0.4474000 | $0.4753000 | $0.4931000 | $0.4458000 |
| 2022-03-28 | $0.4753000 | $0.4814000 | $0.5100000 | $0.4753000 |
| 2022-03-29 | $0.4814000 | $0.4971000 | $0.5067000 | $0.4748000 |
| 2022-03-30 | $0.4971000 | $0.5295000 | $0.5513000 | $0.4907000 |
| 2022-03-31 | $0.5295000 | $0.5298000 | $0.5624000 | $0.5239000 |
| 2022-04-01 | $0.5298000 | $0.5615000 | $0.5657000 | $0.4970000 |
| 2022-04-02 | $0.5615000 | $0.6129000 | $0.6192000 | $0.5598000 |
| 2022-04-03 | $0.6129000 | $0.6033000 | $0.6229000 | $0.5825000 |
| 2022-04-04 | $0.6033000 | $0.6064000 | $0.6144000 | $0.5829000 |
| 2022-04-05 | $0.6064000 | $0.6063000 | $0.6240000 | $0.6045000 |
| 2022-04-06 | $0.6063000 | $0.5560000 | $0.6125000 | $0.5521000 |
| 2022-04-07 | $0.5560000 | $0.5361000 | $0.5615000 | $0.5334000 |
| 2022-04-08 | $0.5361000 | $0.5396000 | $0.5702000 | $0.5341000 |
| 2022-04-09 | $0.5396000 | $0.5308000 | $0.5428000 | $0.5239000 |
| 2022-04-10 | $0.5308000 | $0.5539000 | $0.5696000 | $0.5263000 |
| 2022-04-11 | $0.5539000 | $0.4861000 | $0.5540000 | $0.4842000 |
| 2022-04-12 | $0.4861000 | $0.4970000 | $0.5051000 | $0.4842000 |
| 2022-04-13 | $0.4970000 | $0.5114000 | $0.5146000 | $0.4888000 |
| 2022-04-14 | $0.5114000 | $0.4987000 | $0.5251000 | $0.4894000 |
| 2022-04-15 | $0.4987000 | $0.4978000 | $0.5016000 | $0.4892000 |
| 2022-04-16 | $0.4978000 | $0.4977000 | $0.4978000 | $0.4977000 |
| 2022-04-17 | $0.4987000 | $0.4875000 | $0.5007000 | $0.4852000 |
| 2022-04-18 | $0.4875000 | $0.4823000 | $0.4875000 | $0.4605000 |
| 2022-04-19 | $0.4823000 | $0.4944000 | $0.5012000 | $0.4710000 |
| 2022-04-20 | $0.4944000 | $0.4924000 | $0.4944000 | $0.4918000 |
| 2022-04-21 | $0.4751000 | $0.4581000 | $0.4856000 | $0.4573000 |
| 2022-04-22 | $0.4581000 | $0.4529000 | $0.4672000 | $0.4310000 |
| 2022-04-23 | $0.4529000 | $0.4200000 | $0.4646000 | $0.4110000 |
| 2022-04-24 | $0.4200000 | $0.3927000 | $0.4200000 | $0.3927000 |
| 2022-04-25 | $0.3927000 | $0.4189000 | $0.4224000 | $0.3903000 |
| 2022-04-26 | $0.4189000 | $0.4050000 | $0.4278000 | $0.4001000 |
| 2022-04-27 | $0.4050000 | $0.4180000 | $0.4270000 | $0.3928000 |
| 2022-04-28 | $0.4180000 | $0.4547000 | $0.5094000 | $0.4180000 |
| 2022-04-29 | $0.4547000 | $0.4308000 | $0.4584000 | $0.4251000 |
| 2022-04-30 | $0.4308000 | $0.4492000 | $0.4587000 | $0.4237000 |
| 2022-05-01 | $0.4492000 | $0.4016000 | $0.4585000 | $0.4010000 |
| 2022-05-02 | $0.4016000 | $0.3942000 | $0.4033000 | $0.3899000 |
| 2022-05-03 | $0.3942000 | $0.4001000 | $0.4254000 | $0.3926000 |
| 2022-05-04 | $0.4001000 | $0.3911000 | $0.4126000 | $0.3781000 |
| 2022-05-05 | $0.3911000 | $0.3799000 | $0.3971000 | $0.3699000 |
| 2022-05-06 | $0.3799000 | $0.3621000 | $0.3916000 | $0.3500000 |
| 2022-05-07 | $0.3621000 | $0.3492000 | $0.3628000 | $0.3472000 |
| 2022-05-08 | $0.3492000 | $0.3402000 | $0.3497000 | $0.3349000 |
| 2022-05-09 | $0.3402000 | $0.3107000 | $0.3531000 | $0.3102000 |
| 2022-05-10 | $0.3107000 | $0.3255000 | $0.3393000 | $0.2623000 |
| 2022-05-11 | $0.3255000 | $0.2638000 | $0.3578000 | $0.2615000 |
| 2022-05-12 | $0.2638000 | $0.2550000 | $0.2638000 | $0.2300000 |
| 2022-05-13 | $0.2550000 | $0.2332000 | $0.2550000 | $0.2181000 |
| 2022-05-14 | $0.2332000 | $0.1857000 | $0.2370000 | $0.1828000 |
| 2022-05-15 | $0.1857000 | $0.3186000 | $0.3302000 | $0.1827000 |
| 2022-05-16 | $0.3186000 | $0.3011000 | $0.3201000 | $0.2816000 |
| 2022-05-17 | $0.3011000 | $0.2782000 | $0.3022000 | $0.2574000 |
| 2022-05-18 | $0.2782000 | $0.2218000 | $0.2793000 | $0.2133000 |
| 2022-05-19 | $0.2218000 | $0.2139000 | $0.2256000 | $0.2035000 |
| 2022-05-20 | $0.2139000 | $0.1843000 | $0.2214000 | $0.1737000 |
| 2022-05-21 | $0.1843000 | $0.1859000 | $0.1976000 | $0.1801000 |
| 2022-05-22 | $0.1859000 | $0.1935000 | $0.1987000 | $0.1817000 |
| 2022-05-23 | $0.1935000 | $0.1957000 | $0.2045000 | $0.1855000 |
| 2022-05-24 | $0.1957000 | $0.1962000 | $0.1997000 | $0.1823000 |
| 2022-05-25 | $0.1962000 | $0.1923000 | $0.2017000 | $0.1871000 |
| 2022-05-26 | $0.1923000 | $0.1889000 | $0.1977000 | $0.1811000 |
| 2022-05-27 | $0.1889000 | $0.1860000 | $0.1890000 | $0.1696000 |
| 2022-05-28 | $0.1860000 | $0.1820000 | $0.2049000 | $0.1757000 |
| 2022-05-29 | $0.1820000 | $0.1971000 | $0.1976000 | $0.1795000 |
| 2022-05-30 | $0.1971000 | $0.2049000 | $0.2049000 | $0.1915000 |
| 2022-05-31 | $0.2049000 | $0.2346000 | $0.2406000 | $0.1982000 |
| 2022-06-01 | $0.2346000 | $0.2213000 | $0.2433000 | $0.2124000 |
| 2022-06-02 | $0.2213000 | $0.2215000 | $0.2229000 | $0.2171000 |
| 2022-06-03 | $0.2215000 | $0.2005000 | $0.2226000 | $0.1988000 |
| 2022-06-04 | $0.2005000 | $0.2012000 | $0.2023000 | $0.1954000 |
| 2022-06-05 | $0.2012000 | $0.2206000 | $0.2231000 | $0.2001000 |
| 2022-06-06 | $0.2206000 | $0.2263000 | $0.2409000 | $0.2197000 |
| 2022-06-07 | $0.2263000 | $0.2301000 | $0.2327000 | $0.2109000 |
| 2022-06-08 | $0.2301000 | $0.2252000 | $0.2311000 | $0.2199000 |
| 2022-06-09 | $0.2252000 | $0.2508000 | $0.2597000 | $0.2247000 |
| 2022-06-10 | $0.2508000 | $0.2310000 | $0.2624000 | $0.2308000 |
| 2022-06-11 | $0.2310000 | $0.2122000 | $0.2368000 | $0.2091000 |
| 2022-06-12 | $0.2122000 | $0.1905000 | $0.2167000 | $0.1875000 |
| 2022-06-13 | $0.1905000 | $0.1574000 | $0.1921000 | $0.1427000 |
| 2022-06-14 | $0.1574000 | $0.1508000 | $0.1708000 | $0.1428000 |
| 2022-06-15 | $0.1508000 | $0.1596000 | $0.1767000 | $0.1305000 |
| 2022-06-16 | $0.1596000 | $0.1227000 | $0.1624000 | $0.1190000 |
| 2022-06-17 | $0.1227000 | $0.1260000 | $0.1388000 | $0.1208000 |
| 2022-06-18 | $0.1260000 | $0.1239000 | $0.1267000 | $0.1044000 |
| 2022-06-19 | $0.1239000 | $0.1234000 | $0.1243000 | $0.1121000 |
| 2022-06-20 | $0.1234000 | $0.1431000 | $0.1435000 | $0.1230000 |
| 2022-06-21 | $0.1431000 | $0.1423000 | $0.1497000 | $0.1386000 |
| 2022-06-22 | $0.1423000 | $0.1269000 | $0.1423000 | $0.1214000 |
| 2022-06-23 | $0.1269000 | $0.1459000 | $0.1468000 | $0.1235000 |
| 2022-06-24 | $0.1459000 | $0.1606000 | $0.1629000 | $0.1373000 |
| 2022-06-25 | $0.1606000 | $0.1632000 | $0.1714000 | $0.1522000 |
| 2022-06-26 | $0.1632000 | $0.1807000 | $0.1928000 | $0.1632000 |
| 2022-06-27 | $0.1807000 | $0.1746000 | $0.1904000 | $0.1700000 |
| 2022-06-28 | $0.1746000 | $0.1686000 | $0.1834000 | $0.1648000 |
| 2022-06-29 | $0.1686000 | $0.1908000 | $0.1950000 | $0.1636000 |
| 2022-06-30 | $0.1908000 | $0.1872000 | $0.1918000 | $0.1691000 |
| 2022-07-01 | $0.1872000 | $0.1800000 | $0.1939000 | $0.1606000 |
| 2022-07-02 | $0.1800000 | $0.1796000 | $0.1810000 | $0.1721000 |
| 2022-07-03 | $0.1796000 | $0.1843000 | $0.1848000 | $0.1695000 |
| 2022-07-04 | $0.1843000 | $0.1874000 | $0.1937000 | $0.1694000 |
| 2022-07-05 | $0.1874000 | $0.1529000 | $0.1882000 | $0.1428000 |
| 2022-07-06 | $0.1529000 | $0.1598000 | $0.1660000 | $0.1436000 |
| 2022-07-07 | $0.1598000 | $0.1593000 | $0.1600000 | $0.1593000 |
| 2022-07-08 | $0.1856000 | $0.1796000 | $0.1932000 | $0.1723000 |
| 2022-07-09 | $0.1796000 | $0.1803000 | $0.1837000 | $0.1776000 |
| 2022-07-10 | $0.1803000 | $0.1933000 | $0.1983000 | $0.1787000 |
| 2022-07-11 | $0.1933000 | $0.1932000 | $0.1978000 | $0.1891000 |
| 2022-07-12 | $0.1932000 | $0.1902000 | $0.2131000 | $0.1851000 |
| 2022-07-13 | $0.1902000 | $0.1985000 | $0.2023000 | $0.1848000 |
| 2022-07-14 | $0.1985000 | $0.2001000 | $0.2013000 | $0.1846000 |
| 2022-07-15 | $0.2001000 | $0.1985000 | $0.2047000 | $0.1961000 |
| 2022-07-16 | $0.1985000 | $0.2068000 | $0.2122000 | $0.1843000 |
| 2022-07-17 | $0.2068000 | $0.2014000 | $0.2136000 | $0.2000000 |
| 2022-07-18 | $0.2014000 | $0.2210000 | $0.2229000 | $0.1970000 |
| 2022-07-19 | $0.2210000 | $0.2071000 | $0.2221000 | $0.2059000 |
| 2022-07-20 | $0.2071000 | $0.2103000 | $0.2259000 | $0.2055000 |
| 2022-07-21 | $0.2103000 | $0.2021000 | $0.2165000 | $0.1927000 |
| 2022-07-22 | $0.2021000 | $0.1869000 | $0.2073000 | $0.1779000 |
| 2022-07-23 | $0.1869000 | $0.1841000 | $0.1966000 | $0.1840000 |
| 2022-07-24 | $0.1841000 | $0.1898000 | $0.1937000 | $0.1841000 |
| 2022-07-25 | $0.1898000 | $0.1757000 | $0.1901000 | $0.1757000 |
| 2022-07-26 | $0.1757000 | $0.1716000 | $0.1760000 | $0.1639000 |
| 2022-07-27 | $0.1716000 | $0.1818000 | $0.1882000 | $0.1676000 |
| 2022-07-28 | $0.1818000 | $0.2019000 | $0.2052000 | $0.1753000 |
| 2022-07-29 | $0.2019000 | $0.1994000 | $0.2115000 | $0.1894000 |
| 2022-07-30 | $0.1994000 | $0.1958000 | $0.2014000 | $0.1931000 |
| 2022-07-31 | $0.1958000 | $0.1950000 | $0.2024000 | $0.1920000 |
| 2022-08-01 | $0.1950000 | $0.1853000 | $0.1974000 | $0.1807000 |
| 2022-08-02 | $0.1853000 | $0.1745000 | $0.1864000 | $0.1663000 |
| 2022-08-03 | $0.1745000 | $0.1791000 | $0.1995000 | $0.1664000 |
| 2022-08-04 | $0.1791000 | $0.1806000 | $0.1902000 | $0.1717000 |
| 2022-08-05 | $0.1806000 | $0.2029000 | $0.2031000 | $0.1806000 |
| 2022-08-06 | $0.2029000 | $0.2047000 | $0.2079000 | $0.1948000 |
| 2022-08-07 | $0.2047000 | $0.2031000 | $0.2071000 | $0.1996000 |
| 2022-08-08 | $0.2031000 | $0.1886000 | $0.2114000 | $0.1821000 |
| 2022-08-09 | $0.1886000 | $0.1837000 | $0.1892000 | $0.1762000 |
| 2022-08-10 | $0.1837000 | $0.2067000 | $0.2067000 | $0.1812000 |
| 2022-08-11 | $0.2067000 | $0.1963000 | $0.2085000 | $0.1931000 |
| 2022-08-12 | $0.1963000 | $0.2036000 | $0.2065000 | $0.1942000 |
| 2022-08-13 | $0.2036000 | $0.2072000 | $0.2128000 | $0.2001000 |
| 2022-08-14 | $0.2072000 | $0.1993000 | $0.2106000 | $0.1956000 |
| 2022-08-15 | $0.1993000 | $0.1918000 | $0.2025000 | $0.1891000 |
| 2022-08-16 | $0.1918000 | $0.1808000 | $0.1954000 | $0.1805000 |
| 2022-08-17 | $0.1808000 | $0.1892000 | $0.1936000 | $0.1803000 |
| 2022-08-18 | $0.1892000 | $0.1706000 | $0.1952000 | $0.1560000 |
| 2022-08-19 | $0.1706000 | $0.1566000 | $0.1774000 | $0.1365000 |
| 2022-08-20 | $0.1566000 | $0.1579000 | $0.1639000 | $0.1540000 |
| 2022-08-21 | $0.1579000 | $0.1596000 | $0.1691000 | $0.1552000 |
| 2022-08-22 | $0.1596000 | $0.1480000 | $0.1601000 | $0.1190000 |
| 2022-08-23 | $0.1480000 | $0.1449000 | $0.1487000 | $0.1411000 |
| 2022-08-24 | $0.1449000 | $0.1584000 | $0.1609000 | $0.1361000 |
| 2022-08-25 | $0.1584000 | $0.1581000 | $0.1662000 | $0.1553000 |
| 2022-08-26 | $0.1581000 | $0.1382000 | $0.1673000 | $0.1370000 |
| 2022-08-27 | $0.1382000 | $0.1503000 | $0.1514000 | $0.1365000 |
| 2022-08-28 | $0.1503000 | $0.1463000 | $0.1595000 | $0.1461000 |
| 2022-08-29 | $0.1463000 | $0.1575000 | $0.1578000 | $0.1378000 |
| 2022-08-30 | $0.1575000 | $0.1574000 | $0.1640000 | $0.1476000 |
| 2022-08-31 | $0.1574000 | $0.1549000 | $0.1619000 | $0.1468000 |
| 2022-09-01 | $0.1549000 | $0.1390000 | $0.1557000 | $0.1334000 |
| 2022-09-02 | $0.1390000 | $0.1455000 | $0.1461000 | $0.1376000 |
| 2022-09-03 | $0.1455000 | $0.1421000 | $0.1458000 | $0.1383000 |
| 2022-09-04 | $0.1421000 | $0.1458000 | $0.1490000 | $0.1401000 |
| 2022-09-05 | $0.1458000 | $0.1453000 | $0.1486000 | $0.1414000 |
| 2022-09-06 | $0.1453000 | $0.1503000 | $0.1595000 | $0.1421000 |
| 2022-09-07 | $0.1503000 | $0.1596000 | $0.1596000 | $0.1400000 |
| 2022-09-08 | $0.1596000 | $0.1679000 | $0.1715000 | $0.1527000 |
| 2022-09-09 | $0.1679000 | $0.1678000 | $0.1725000 | $0.1597000 |
| 2022-09-10 | $0.1678000 | $0.1585000 | $0.1701000 | $0.1560000 |
| 2022-09-11 | $0.1585000 | $0.1591000 | $0.1681000 | $0.1551000 |
| 2022-09-12 | $0.1591000 | $0.1484000 | $0.1623000 | $0.1425000 |
| 2022-09-13 | $0.1484000 | $0.1510000 | $0.1551000 | $0.1379000 |
| 2022-09-14 | $0.1510000 | $0.1631000 | $0.1672000 | $0.1482000 |
| 2022-09-15 | $0.1631000 | $0.1477000 | $0.1688000 | $0.1381000 |
| 2022-09-16 | $0.1477000 | $0.1408000 | $0.1500000 | $0.1395000 |
| 2022-09-17 | $0.1408000 | $0.1411000 | $0.1411000 | $0.1408000 |
| 2022-10-02 | $0.1165000 | $0.1119000 | $0.1172000 | $0.1094000 |
| 2022-10-03 | $0.1119000 | $0.1123000 | $0.1123000 | $0.1097000 |
| زوج | الصرف |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | gateio |
| ZCN/USDT | gateio |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
وصف
وصف
عملات ذات صلة
