Augur Ряд 168

$99999999.999999

Augur Ряд 168

Веб-сайт Twitter

11,000,000 REP

24ч

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

сегодня Augur цена в долларах США в настоящее время 100,000,000.00 USD, и если он преобразуется в Bitcoin является 0.14494439 BTC. Всего 11,000,000 REP в настоящее время распространяются на рынке. Augur цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.030 M US dollars Augur торгуется на Crypto Exchanges. Получить Augur's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Augur

символ

REP

алгоритм

BTC цена

0.14494439 BTC

BTC рынок

888,257,128 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

11,000,000 REP

999999.99 %

24h

999999.99 %

Twitter

Augur

Веб-сайт

Augur

Share Augur Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$22.34	$23.49	$30.79	$21.79
2021-01-21	$23.49	$20.64	$25.41	$19.96
2021-01-22	$20.64	$21.22	$23.25	$18.92
2021-01-23	$19.68	$19.71	$20.42	$19.10
2021-01-24	$19.71	$20.60	$20.96	$19.60
2021-01-25	$20.60	$19.94	$20.86	$19.64
2021-01-26	$19.94	$19.50	$20.30	$19.29
2021-01-27	$19.50	$17.78	$18.51	$17.51
2021-01-28	$17.78	$19.12	$20.17	$19.00
2021-01-29	$19.22	$19.15	$19.96	$17.38
2021-01-30	$19.15	$18.73	$19.35	$18.42
2021-01-31	$18.73	$18.29	$18.62	$17.93
2021-02-01	$18.29	$18.61	$18.77	$17.72
2021-02-02	$20.05	$19.65	$20.63	$19.57
2021-02-03	$19.65	$20.76	$20.95	$19.59
2021-02-04	$20.76	$21.20	$21.98	$19.86
2021-02-05	$21.20	$23.33	$24.27	$20.53
2021-02-06	$23.20	$22.12	$24.38	$20.89
2021-02-07	$23.09	$23.65	$27.34	$21.81
2021-02-08	$21.52	$22.76	$26.60	$22.66
2021-02-09	$23.70	$25.58	$26.11	$22.08
2021-02-10	$23.96	$25.10	$25.28	$22.72
2021-02-11	$25.10	$27.49	$29.55	$26.72
2021-02-12	$28.27	$30.20	$31.44	$26.66
2021-02-13	$30.20	$32.80	$39.00	$28.25
2021-02-14	$32.80	$44.82	$56.33	$32.28
2021-02-15	$44.82	$39.61	$53.56	$35.92
2021-02-16	$39.61	$38.64	$44.72	$35.06
2021-02-17	$31.38	$32.20	$33.38	$30.55
2021-02-18	$32.20	$34.21	$34.59	$31.64
2021-02-19	$34.21	$35.66	$37.74	$34.18
2021-02-20	$35.66	$34.49	$39.62	$33.52
2021-02-21	$34.49	$36.00	$37.07	$34.75
2021-02-22	$37.71	$33.80	$39.10	$28.55
2021-02-23	$33.80	$29.23	$38.41	$24.60
2021-02-24	$29.23	$32.99	$37.61	$28.46
2021-02-25	$26.28	$25.37	$28.67	$24.53
2021-02-26	$25.37	$26.53	$26.53	$24.30
2021-02-27	$26.53	$27.41	$29.74	$26.37
2021-02-28	$27.41	$24.98	$27.02	$24.51
2021-03-01	$24.98	$29.72	$35.54	$27.36
2021-03-02	$29.72	$29.54	$30.37	$28.35
2021-03-03	$29.54	$30.26	$30.98	$29.04
2021-03-04	$30.26	$29.43	$29.50	$28.47
2021-03-05	$29.43	$30.14	$30.17	$28.78
2021-03-06	$30.14	$30.98	$31.05	$29.67
2021-03-07	$30.98	$30.95	$32.31	$30.34
2021-03-08	$30.95	$31.13	$31.88	$30.71
2021-03-09	$31.13	$33.02	$33.17	$31.45
2021-03-10	$33.07	$34.32	$35.29	$30.71
2021-03-11	$33.74	$33.29	$35.59	$32.91
2021-03-12	$33.29	$31.80	$33.10	$31.19
2021-03-13	$31.80	$32.95	$34.01	$32.11
2021-03-14	$32.95	$30.94	$31.81	$30.31
2021-03-15	$30.94	$29.11	$29.78	$28.35
2021-03-16	$29.11	$30.08	$30.94	$29.36
2021-03-17	$30.26	$30.67	$32.85	$30.57
2021-03-18	$30.67	$31.87	$31.96	$28.71
2021-03-19	$31.87	$32.69	$34.71	$31.44
2021-03-20	$32.69	$30.82	$33.62	$30.79
2021-03-21	$30.82	$30.44	$31.72	$29.92
2021-03-22	$31.16	$36.39	$42.21	$30.75
2021-03-23	$36.39	$38.19	$42.48	$35.41
2021-03-24	$38.19	$33.49	$38.86	$31.02
2021-03-25	$32.07	$30.69	$31.90	$29.86
2021-03-26	$30.69	$33.67	$34.54	$32.90
2021-03-27	$33.67	$33.36	$35.04	$33.03
2021-03-28	$33.36	$35.97	$36.72	$33.08
2021-03-29	$35.97	$38.74	$39.20	$35.79
2021-03-30	$38.25	$41.14	$44.62	$37.99
2021-03-31	$41.58	$40.34	$42.53	$38.84
2021-04-01	$40.34	$39.07	$40.33	$38.66
2021-04-02	$39.07	$40.74	$40.75	$37.85
2021-04-03	$40.74	$37.08	$42.38	$36.56
2021-04-04	$37.08	$40.84	$42.19	$37.73
2021-04-05	$40.84	$43.26	$43.84	$40.08
2021-04-06	$43.26	$43.59	$46.83	$41.86
2021-04-07	$43.59	$47.35	$48.44	$39.09
2021-04-08	$47.35	$51.20	$51.20	$44.77
2021-04-09	$51.20	$56.92	$57.42	$47.89
2021-04-10	$56.92	$52.11	$61.10	$50.02
2021-04-11	$52.11	$49.07	$52.28	$47.73
2021-04-12	$49.07	$47.47	$48.98	$45.96
2021-04-13	$47.60	$47.70	$47.83	$47.53
2021-04-16	$50.83	$52.78	$53.73	$47.80
2021-04-17	$52.51	$50.45	$52.53	$49.47
2021-04-18	$50.45	$44.19	$47.25	$41.60
2021-04-19	$44.19	$38.22	$44.81	$38.12
2021-04-20	$38.37	$39.08	$39.65	$35.16
2021-04-21	$39.08	$37.06	$38.87	$36.41
2021-04-22	$37.06	$32.73	$36.94	$32.65
2021-04-23	$32.73	$32.04	$33.61	$28.80
2021-04-24	$32.04	$29.10	$31.58	$29.06
2021-04-25	$29.10	$29.94	$32.36	$28.52
2021-04-26	$29.94	$36.45	$36.73	$32.71
2021-04-27	$36.45	$38.39	$38.61	$36.60
2021-04-28	$38.39	$38.17	$38.99	$36.11
2021-04-29	$38.17	$36.81	$37.27	$35.43
2021-04-30	$36.81	$40.44	$41.00	$38.67
2021-05-01	$42.78	$42.75	$43.33	$39.96
2021-05-02	$42.34	$40.76	$41.93	$39.73
2021-05-03	$40.76	$43.10	$43.48	$40.69
2021-05-04	$43.10	$38.72	$40.60	$37.67
2021-05-05	$38.70	$46.64	$47.05	$41.61
2021-05-06	$47.16	$50.49	$51.07	$45.13
2021-05-07	$48.91	$47.45	$52.42	$43.74
2021-05-08	$47.45	$47.21	$50.40	$46.25
2021-05-09	$47.21	$45.59	$46.72	$43.90
2021-05-10	$45.70	$40.81	$47.41	$40.65
2021-05-11	$39.65	$43.64	$44.00	$39.19
2021-05-12	$43.64	$35.87	$39.90	$35.84
2021-05-13	$35.87	$36.75	$37.85	$35.62
2021-05-14	$36.39	$38.11	$40.38	$37.51
2021-05-15	$38.11	$33.86	$34.44	$32.99
2021-05-16	$35.69	$37.63	$50.00	$35.47
2021-05-17	$37.63	$34.27	$37.99	$32.87
2021-05-18	$32.14	$33.92	$34.13	$31.48
2021-05-19	$33.92	$21.66	$29.54	$20.96
2021-05-20	$24.48	$31.32	$37.85	$22.93
2021-05-21	$31.32	$32.13	$41.36	$28.28
2021-05-22	$32.13	$35.34	$40.52	$31.51
2021-05-23	$25.90	$19.36	$25.70	$19.00
2021-05-24	$27.21	$32.98	$35.53	$25.78
2021-05-25	$25.98	$26.63	$26.67	$24.40
2021-05-26	$29.70	$31.54	$32.78	$29.10
2021-05-27	$28.28	$27.10	$28.54	$26.22
2021-05-28	$27.10	$24.42	$25.89	$23.97
2021-05-29	$24.42	$22.97	$24.17	$22.13
2021-05-30	$22.97	$23.56	$23.88	$22.63
2021-05-31	$23.56	$24.56	$24.67	$23.59
2021-06-01	$24.14	$23.44	$24.16	$23.11
2021-06-02	$23.57	$25.18	$26.44	$23.88
2021-06-03	$25.18	$26.26	$27.29	$25.94
2021-06-04	$26.26	$23.95	$25.45	$23.42
2021-06-05	$23.95	$23.79	$24.27	$22.91
2021-06-06	$23.79	$24.65	$24.98	$23.42
2021-06-07	$24.51	$22.10	$23.69	$21.98
2021-06-08	$22.29	$21.25	$22.64	$20.59
2021-06-09	$21.25	$22.35	$25.22	$21.90
2021-06-10	$22.57	$21.63	$22.50	$21.01
2021-06-11	$21.63	$19.88	$24.76	$19.88
2021-06-12	$19.88	$18.61	$19.14	$17.93
2021-06-13	$18.61	$19.24	$20.95	$18.73
2021-06-14	$19.24	$19.57	$20.11	$19.04
2021-06-15	$19.57	$19.87	$20.87	$19.21
2021-06-16	$19.84	$18.47	$19.36	$18.15
2021-06-17	$18.46	$18.42	$18.72	$18.05
2021-06-18	$18.52	$16.84	$17.49	$16.46
2021-06-19	$16.84	$16.70	$17.28	$16.44
2021-06-20	$16.63	$16.16	$17.37	$15.78
2021-06-21	$16.13	$11.87	$14.37	$11.72
2021-06-22	$11.87	$11.11	$12.24	$10.75
2021-06-23	$11.11	$11.79	$12.11	$11.39
2021-06-24	$11.79	$13.04	$13.51	$11.99
2021-06-25	$13.04	$11.81	$12.04	$11.24
2021-06-26	$11.81	$11.62	$11.96	$11.38
2021-06-27	$11.76	$12.59	$12.79	$12.19
2021-06-28	$12.59	$13.49	$13.59	$12.37
2021-06-29	$13.49	$15.19	$15.57	$13.95
2021-06-30	$18.49	$25.45	$30.14	$17.72
2021-07-01	$25.45	$22.54	$26.48	$22.27
2021-07-02	$16.03	$15.92	$16.62	$15.10
2021-07-03	$15.65	$16.21	$16.35	$15.91
2021-07-04	$20.53	$21.40	$23.43	$20.45
2021-07-05	$16.89	$16.28	$16.70	$15.71
2021-07-06	$16.16	$16.24	$17.20	$16.04
2021-07-07	$16.24	$17.44	$17.44	$15.95
2021-07-08	$20.16	$20.19	$20.19	$20.15
2021-07-09	$15.41	$15.31	$15.97	$14.93
2021-07-10	$15.31	$14.93	$15.26	$14.76
2021-07-11	$18.79	$18.70	$18.79	$18.70
2021-07-12	$15.46	$15.69	$15.75	$14.64
2021-07-13	$15.69	$15.29	$15.54	$14.92
2021-07-14	$18.67	$18.12	$21.18	$17.76
2021-07-15	$18.12	$18.03	$18.12	$18.03
2021-07-16	$17.60	$21.13	$22.83	$16.84
2021-07-17	$21.13	$19.05	$25.53	$18.58
2021-07-18	$19.05	$18.08	$19.43	$17.60
2021-07-19	$18.08	$16.57	$17.54	$15.82
2021-07-20	$16.57	$14.84	$18.08	$14.16
2021-07-21	$14.84	$15.98	$16.34	$15.13
2021-07-22	$15.98	$16.49	$16.64	$15.67
2021-07-23	$16.49	$17.06	$17.28	$16.46
2021-07-24	$17.81	$26.10	$27.37	$17.73
2021-07-25	$26.10	$31.46	$34.97	$26.10
2021-07-26	$31.46	$27.84	$33.12	$26.68
2021-07-27	$27.07	$27.62	$29.47	$25.66
2021-07-28	$27.57	$27.44	$27.68	$27.20
2021-07-29	$26.97	$26.18	$26.99	$25.66
2021-07-30	$26.18	$26.48	$28.96	$26.38
2021-07-31	$26.48	$26.30	$26.92	$25.63
2021-08-01	$26.30	$24.03	$25.34	$23.82
2021-08-02	$25.19	$26.20	$29.45	$25.10
2021-08-03	$25.64	$24.38	$25.01	$24.03
2021-08-04	$24.38	$26.00	$27.87	$25.35
2021-08-05	$25.99	$26.02	$27.37	$25.56
2021-08-06	$26.37	$26.29	$26.40	$26.26
2021-08-07	$26.12	$26.63	$28.66	$26.62
2021-08-08	$26.98	$26.94	$26.98	$26.90
2021-08-09	$25.49	$26.77	$28.88	$26.36
2021-08-10	$26.78	$28.64	$28.72	$25.92
2021-08-11	$28.64	$28.44	$28.72	$27.22
2021-08-12	$27.63	$26.76	$26.93	$26.16
2021-08-13	$27.01	$27.05	$27.05	$27.01
2021-08-14	$28.24	$28.40	$30.66	$27.14
2021-08-15	$28.40	$28.13	$28.37	$27.61
2021-08-16	$28.13	$27.32	$27.82	$26.77
2021-08-17	$27.32	$26.82	$27.92	$26.52
2021-08-18	$26.82	$26.05	$28.72	$25.36
2021-08-19	$26.05	$27.22	$28.84	$26.82
2021-08-20	$27.22	$28.11	$28.75	$27.55
2021-08-21	$28.14	$28.14	$28.14	$28.14
2021-08-22	$28.41	$29.86	$31.13	$28.18
2021-08-23	$29.86	$30.29	$30.52	$28.47
2021-08-24	$30.29	$27.73	$29.35	$27.22
2021-08-25	$27.75	$28.64	$29.59	$27.46
2021-08-26	$28.64	$26.35	$27.78	$26.05
2021-08-27	$26.84	$26.74	$26.88	$26.73
2021-08-28	$27.77	$28.22	$28.84	$27.29
2021-08-29	$28.22	$28.27	$28.27	$28.22
2021-08-30	$28.83	$27.17	$27.91	$26.67
2021-08-31	$27.20	$28.09	$33.20	$27.25
2021-09-01	$28.09	$28.89	$29.49	$28.35
2021-09-02	$28.89	$28.79	$29.39	$28.26
2021-09-03	$28.79	$29.74	$29.82	$28.60
2021-09-04	$29.42	$32.98	$32.98	$29.29
2021-09-05	$33.27	$33.60	$36.73	$32.91
2021-09-06	$33.60	$32.60	$35.02	$32.56
2021-09-07	$32.60	$25.92	$29.32	$25.26
2021-09-08	$25.92	$25.51	$26.00	$23.60
2021-09-09	$25.47	$26.75	$26.75	$24.72
2021-09-10	$26.59	$25.18	$26.60	$24.30
2021-09-11	$25.18	$25.51	$26.01	$24.66
2021-09-12	$25.51	$26.50	$28.26	$25.98
2021-09-13	$26.50	$25.09	$25.93	$24.11
2021-09-14	$25.12	$26.01	$26.61	$25.53
2021-09-15	$26.01	$26.73	$27.06	$26.21
2021-09-16	$26.91	$26.42	$26.93	$25.85
2021-09-17	$26.31	$26.23	$26.56	$25.46
2021-09-18	$26.23	$26.48	$27.12	$26.10
2021-09-19	$26.48	$25.32	$25.98	$24.99
2021-09-20	$25.32	$21.30	$23.36	$20.82
2021-09-21	$21.30	$19.50	$20.80	$19.35
2021-09-22	$19.50	$22.01	$22.05	$20.09
2021-09-23	$21.77	$22.30	$22.64	$21.54
2021-09-24	$22.25	$20.40	$21.24	$19.80
2021-09-25	$20.40	$22.02	$22.99	$20.03
2021-09-26	$22.02	$20.99	$22.31	$20.30
2021-09-27	$20.99	$19.94	$20.49	$19.69
2021-09-28	$19.94	$18.48	$19.58	$18.40
2021-09-29	$18.48	$18.57	$19.50	$18.21
2021-09-30	$18.57	$20.32	$21.83	$19.20
2021-10-01	$20.32	$23.18	$24.62	$21.98
2021-10-02	$23.18	$23.87	$24.24	$22.90
2021-10-03	$23.87	$23.86	$24.28	$23.21
2021-10-04	$23.97	$24.18	$25.32	$23.37
2021-10-05	$24.30	$25.15	$26.01	$24.48
2021-10-06	$25.15	$25.41	$28.27	$25.13
2021-10-07	$25.41	$25.66	$25.74	$24.16
2021-10-08	$25.61	$27.04	$28.41	$25.61
2021-10-09	$27.21	$25.94	$27.81	$25.31
2021-10-10	$25.94	$25.32	$27.25	$24.95
2021-10-11	$25.32	$24.89	$26.98	$24.51
2021-10-12	$24.89	$24.06	$24.33	$22.39
2021-10-13	$24.00	$25.15	$25.66	$24.61
2021-10-14	$25.00	$25.19	$25.41	$24.50
2021-10-15	$25.30	$23.97	$27.25	$23.87
2021-10-16	$24.02	$23.90	$24.23	$23.26
2021-10-17	$23.90	$23.70	$24.49	$23.59
2021-10-18	$23.70	$22.98	$23.96	$22.84
2021-10-19	$22.98	$23.21	$24.22	$22.72
2021-10-20	$23.21	$24.09	$24.15	$23.09
2021-10-21	$24.30	$23.24	$23.82	$22.51
2021-10-22	$23.24	$23.87	$23.88	$22.48
2021-10-23	$24.04	$24.83	$26.00	$24.03
2021-10-24	$24.70	$23.94	$24.55	$23.54
2021-10-25	$23.94	$24.18	$24.85	$23.92
2021-10-26	$24.18	$23.84	$24.04	$22.99
2021-10-27	$23.84	$21.53	$23.20	$21.38
2021-10-28	$21.54	$22.78	$22.97	$22.11
2021-10-29	$22.98	$23.44	$23.83	$22.93
2021-10-30	$23.44	$23.89	$24.06	$22.92
2021-10-31	$23.98	$25.06	$26.90	$23.27
2021-11-01	$25.06	$24.73	$25.37	$23.71
2021-11-02	$24.73	$25.67	$26.28	$25.07
2021-11-03	$25.67	$25.51	$25.78	$24.58
2021-11-04	$25.69	$25.05	$25.62	$24.73
2021-11-05	$25.03	$24.67	$25.07	$24.12
2021-11-06	$24.67	$24.44	$24.97	$24.14
2021-11-07	$24.44	$24.61	$25.21	$24.59
2021-11-08	$24.61	$25.87	$26.36	$25.21
2021-11-09	$25.76	$26.30	$26.32	$25.14
2021-11-10	$26.17	$24.24	$25.46	$23.98
2021-11-11	$24.24	$24.13	$24.75	$24.00
2021-11-12	$24.22	$23.67	$24.00	$23.39
2021-11-13	$23.91	$23.74	$23.98	$22.10
2021-11-14	$23.78	$23.87	$24.28	$23.82
2021-11-15	$24.10	$24.13	$24.32	$23.12
2021-11-16	$24.23	$22.65	$22.91	$22.17
2021-11-17	$22.65	$24.01	$24.29	$22.65
2021-11-18	$24.01	$21.83	$22.85	$21.35
2021-11-19	$21.90	$22.76	$23.79	$22.58
2021-11-20	$22.56	$23.01	$23.32	$22.80
2021-11-21	$22.89	$22.92	$22.92	$22.89
2021-11-22	$22.72	$23.55	$24.30	$22.55
2021-11-23	$23.84	$23.03	$25.57	$22.67
2021-11-24	$23.04	$22.07	$22.89	$21.87
2021-11-25	$22.08	$22.77	$23.08	$22.31
2021-11-26	$22.77	$21.42	$21.99	$20.49
2021-11-27	$21.42	$21.58	$22.06	$21.49
2021-11-28	$21.59	$21.56	$21.59	$21.56
2021-11-29	$21.66	$22.30	$22.34	$21.65
2021-11-30	$22.28	$22.03	$22.07	$21.56
2021-12-01	$22.10	$21.95	$22.13	$21.33
2021-12-02	$21.91	$22.06	$22.34	$21.41
2021-12-03	$22.03	$20.91	$21.23	$20.41
2021-12-04	$20.91	$17.82	$19.27	$17.04
2021-12-05	$17.88	$17.04	$20.69	$16.48
2021-12-06	$17.04	$17.82	$18.54	$16.62
2021-12-07	$17.82	$17.98	$18.21	$17.55
2021-12-08	$17.98	$18.40	$19.17	$17.62
2021-12-09	$18.40	$18.36	$20.43	$17.15
2021-12-10	$18.36	$17.03	$18.26	$16.82
2021-12-11	$16.93	$17.55	$18.10	$17.36
2021-12-12	$17.55	$17.47	$18.22	$17.31
2021-12-13	$17.44	$15.97	$16.43	$15.75
2021-12-14	$15.97	$16.38	$17.02	$16.25
2021-12-15	$16.38	$16.61	$16.66	$16.04
2021-12-16	$16.86	$19.05	$20.00	$16.60
2021-12-17	$19.05	$17.95	$25.84	$16.98
2021-12-18	$17.95	$17.50	$18.86	$17.00
2021-12-19	$16.87	$16.45	$17.01	$16.23
2021-12-20	$16.44	$16.14	$16.91	$15.98
2021-12-21	$16.14	$16.92	$17.27	$16.43
2021-12-22	$16.92	$17.33	$17.87	$16.73
2021-12-23	$17.33	$18.34	$19.06	$18.05
2021-12-24	$18.36	$18.00	$18.24	$17.81
2021-12-25	$17.92	$19.76	$21.71	$17.85
2021-12-26	$19.74	$19.26	$19.94	$19.19
2021-12-27	$19.26	$19.07	$19.48	$18.88
2021-12-28	$19.07	$17.80	$18.12	$17.68
2021-12-29	$17.75	$17.07	$18.71	$16.65
2021-12-30	$17.11	$17.44	$17.70	$16.90
2021-12-31	$17.41	$18.16	$19.86	$17.41
2022-01-01	$18.13	$18.98	$19.57	$18.13
2022-01-02	$19.04	$19.00	$19.45	$18.41
2022-01-03	$19.04	$18.54	$19.12	$18.29
2022-01-04	$18.52	$17.92	$18.75	$17.61
2022-01-05	$17.92	$16.78	$17.30	$16.45
2022-01-06	$16.78	$16.42	$17.08	$15.93
2022-01-07	$16.45	$16.87	$18.01	$16.05
2022-01-08	$16.74	$16.17	$16.85	$15.72
2022-01-09	$16.17	$16.29	$16.49	$15.84
2022-01-10	$16.29	$15.49	$16.53	$15.10
2022-01-11	$15.47	$16.35	$19.81	$15.47
2022-01-12	$16.35	$17.06	$17.83	$16.22
2022-01-13	$17.05	$16.49	$16.63	$16.10
2022-01-14	$16.50	$16.81	$17.08	$16.33
2022-01-15	$16.81	$16.85	$17.77	$16.61
2022-01-16	$16.85	$16.86	$17.08	$16.54
2022-01-17	$16.86	$16.48	$17.24	$16.18
2022-01-18	$16.48	$16.19	$16.65	$15.92
2022-01-19	$16.19	$15.75	$16.37	$15.41
2022-01-20	$15.71	$15.14	$15.48	$14.84
2022-01-21	$15.42	$13.49	$16.38	$13.34
2022-01-22	$13.46	$12.29	$13.13	$11.65
2022-01-23	$12.29	$13.05	$13.26	$12.64
2022-01-24	$13.05	$12.27	$13.51	$11.93
2022-01-25	$12.21	$12.20	$12.67	$11.95
2022-01-26	$12.16	$12.50	$14.16	$12.08
2022-01-27	$12.56	$12.67	$13.05	$12.38
2022-01-28	$12.67	$12.89	$13.35	$12.54
2022-01-29	$12.89	$13.02	$13.31	$12.73
2022-01-30	$13.02	$13.15	$13.28	$12.61
2022-01-31	$13.15	$13.05	$13.74	$12.85
2022-02-01	$13.05	$13.17	$13.37	$12.87
2022-02-02	$13.09	$14.78	$19.06	$13.05
2022-02-03	$14.78	$14.40	$16.71	$13.95
2022-02-04	$14.50	$15.28	$17.71	$15.25
2022-02-05	$15.28	$15.46	$15.64	$15.14
2022-02-06	$15.44	$15.43	$15.92	$15.23
2022-02-07	$15.43	$15.66	$16.32	$15.44
2022-02-08	$15.68	$15.15	$15.74	$14.73
2022-02-09	$15.15	$15.40	$15.57	$14.89
2022-02-10	$15.40	$15.03	$15.46	$14.93
2022-02-11	$15.03	$14.47	$15.33	$14.22
2022-02-12	$14.50	$14.19	$14.45	$14.04
2022-02-13	$14.20	$13.82	$14.40	$13.70
2022-02-14	$13.82	$14.12	$14.56	$13.69
2022-02-15	$14.12	$14.85	$14.92	$14.03
2022-02-16	$14.85	$14.71	$14.89	$14.40
2022-02-17	$14.71	$13.80	$15.26	$13.70
2022-02-18	$13.83	$13.95	$14.85	$13.55
2022-02-19	$14.00	$14.50	$15.45	$13.39
2022-02-20	$14.50	$13.94	$15.08	$13.65
2022-02-21	$13.94	$13.55	$15.26	$13.52
2022-02-22	$13.55	$14.22	$14.46	$13.33
2022-02-23	$14.22	$14.25	$15.38	$13.82
2022-02-24	$14.25	$13.42	$14.35	$11.76
2022-02-25	$13.67	$14.21	$14.28	$13.46
2022-02-26	$14.11	$14.35	$14.65	$13.91
2022-02-27	$14.35	$13.58	$14.63	$13.44
2022-02-28	$13.58	$14.81	$14.82	$13.42
2022-03-01	$14.81	$14.84	$14.85	$14.77
2022-03-03	$15.42	$14.79	$17.48	$14.39
2022-03-04	$14.79	$13.81	$14.80	$13.65
2022-03-05	$13.81	$14.15	$14.16	$13.58
2022-03-06	$14.15	$13.51	$14.16	$13.41
2022-03-07	$13.51	$13.28	$13.83	$13.10
2022-03-08	$13.28	$13.54	$13.61	$13.21
2022-03-09	$13.54	$14.08	$14.08	$13.47
2022-03-10	$14.08	$13.71	$14.12	$13.30
2022-03-11	$13.71	$13.40	$13.82	$13.24
2022-03-12	$13.40	$13.39	$13.59	$13.33
2022-03-13	$13.39	$12.97	$13.66	$12.92
2022-03-14	$12.97	$13.24	$13.30	$12.79
2022-03-15	$13.24	$13.07	$13.31	$12.78
2022-03-16	$13.07	$13.50	$13.74	$13.22
2022-03-17	$13.50	$13.52	$13.57	$13.32
2022-03-18	$13.48	$13.73	$13.74	$13.26
2022-03-19	$13.73	$14.04	$14.07	$13.70
2022-03-20	$14.04	$13.81	$14.14	$13.68
2022-03-21	$13.81	$13.92	$13.98	$13.61
2022-03-22	$13.92	$14.26	$14.37	$13.89
2022-03-23	$14.29	$14.45	$14.86	$14.28
2022-03-24	$14.39	$14.68	$14.72	$14.26
2022-03-25	$14.68	$14.55	$14.89	$14.45
2022-03-26	$14.55	$15.20	$15.30	$14.55
2022-03-27	$15.20	$15.88	$16.14	$15.13
2022-03-28	$15.88	$16.08	$16.30	$15.74
2022-03-29	$16.08	$16.08	$16.58	$15.73
2022-03-30	$16.12	$16.29	$16.35	$15.74
2022-03-31	$16.24	$16.00	$16.99	$15.74
2022-04-01	$16.00	$16.56	$16.97	$15.83
2022-04-02	$16.56	$17.05	$17.20	$16.48
2022-04-03	$17.04	$16.80	$17.30	$16.52
2022-04-04	$16.80	$16.15	$18.16	$15.93
2022-04-05	$16.15	$15.80	$16.09	$15.55
2022-04-06	$15.80	$14.37	$15.00	$14.08
2022-04-07	$14.37	$14.72	$14.74	$14.37
2022-04-08	$14.74	$14.13	$14.83	$14.07
2022-04-09	$14.13	$14.42	$14.81	$14.09
2022-04-10	$14.44	$14.27	$14.51	$14.06
2022-04-11	$14.19	$13.04	$14.44	$13.03
2022-04-12	$13.02	$13.54	$13.71	$13.10
2022-04-13	$13.54	$13.97	$14.30	$13.83
2022-04-14	$13.97	$13.56	$13.62	$13.43
2022-04-15	$13.57	$13.74	$13.94	$13.58
2022-04-16	$13.78	$13.74	$13.80	$13.73
2022-04-17	$13.71	$13.47	$13.65	$13.36
2022-04-18	$13.47	$13.58	$13.60	$12.68
2022-04-19	$13.58	$13.96	$14.06	$13.48
2022-04-20	$14.01	$14.06	$14.10	$13.97
2022-04-21	$13.83	$13.92	$14.36	$13.61
2022-04-22	$13.92	$14.35	$15.53	$13.86
2022-04-23	$14.35	$13.98	$14.41	$13.67
2022-04-24	$13.98	$14.04	$14.26	$13.66
2022-04-25	$13.97	$13.83	$14.15	$13.00
2022-04-26	$13.83	$12.85	$13.05	$12.73
2022-04-27	$12.85	$13.18	$13.53	$13.06
2022-04-28	$13.18	$13.37	$13.50	$13.11
2022-04-29	$13.41	$12.82	$13.97	$12.70
2022-04-30	$12.82	$11.92	$12.87	$11.89
2022-05-01	$11.92	$12.12	$12.41	$11.68
2022-05-02	$12.12	$11.87	$12.27	$11.81
2022-05-03	$11.87	$11.87	$12.09	$11.74
2022-05-04	$11.87	$12.68	$12.91	$11.70
2022-05-05	$12.68	$11.73	$12.86	$11.47
2022-05-06	$11.44	$11.24	$11.51	$10.95
2022-05-07	$11.24	$10.92	$11.20	$10.83
2022-05-08	$11.01	$10.54	$11.06	$10.47
2022-05-09	$10.54	$9.10	$12.33	$9.10
2022-05-10	$9.10	$9.18	$10.11	$8.81
2022-05-11	$9.18	$7.24	$9.44	$7.10
2022-05-12	$7.24	$6.40	$7.50	$5.50
2022-05-13	$6.40	$7.06	$7.61	$6.36
2022-05-14	$7.06	$7.32	$7.48	$6.91
2022-05-15	$7.32	$7.79	$7.81	$7.20
2022-05-16	$7.79	$7.37	$8.12	$7.12
2022-05-17	$7.37	$7.86	$8.24	$7.33
2022-05-18	$7.88	$6.92	$7.59	$6.91
2022-05-19	$6.94	$7.25	$7.38	$6.63
2022-05-20	$7.25	$7.04	$7.37	$6.86
2022-05-21	$7.04	$7.09	$7.55	$6.91
2022-05-22	$7.09	$12.71	$12.76	$7.05
2022-05-23	$12.71	$10.75	$15.35	$10.62
2022-05-24	$10.75	$10.39	$11.67	$9.69
2022-05-25	$10.39	$10.00	$10.46	$9.49
2022-05-26	$10.00	$9.24	$10.00	$8.54
2022-05-27	$9.24	$9.41	$10.74	$8.71
2022-05-28	$9.41	$9.19	$9.41	$8.94
2022-05-29	$9.19	$11.16	$12.65	$9.05
2022-05-30	$11.16	$11.57	$11.82	$10.78
2022-05-31	$11.57	$10.89	$11.63	$10.52
2022-06-01	$10.89	$9.92	$10.89	$9.67
2022-06-02	$9.92	$10.04	$10.75	$9.47
2022-06-03	$10.04	$10.07	$10.85	$9.50
2022-06-04	$10.07	$9.94	$10.07	$9.54
2022-06-05	$9.94	$10.12	$10.54	$9.64
2022-06-06	$10.12	$10.31	$10.47	$9.96
2022-06-07	$10.31	$9.71	$10.31	$9.35
2022-06-08	$9.71	$9.50	$9.74	$9.36
2022-06-09	$9.50	$9.34	$9.62	$9.25
2022-06-10	$9.34	$8.75	$9.53	$8.71
2022-06-11	$8.75	$8.43	$9.90	$8.19
2022-06-12	$8.43	$7.60	$8.92	$7.58
2022-06-13	$7.60	$6.66	$8.14	$6.41
2022-06-14	$6.66	$6.87	$6.87	$5.92
2022-06-15	$6.87	$7.10	$7.13	$5.99
2022-06-16	$7.10	$8.10	$10.85	$7.10
2022-06-17	$8.10	$8.42	$8.71	$7.86
2022-06-18	$8.42	$7.58	$8.56	$6.88
2022-06-19	$7.58	$7.90	$7.92	$7.03
2022-06-20	$7.90	$7.89	$7.99	$7.48
2022-06-21	$7.89	$7.98	$8.38	$7.64
2022-06-22	$7.98	$8.39	$10.20	$7.78
2022-06-23	$8.39	$8.75	$8.75	$7.98
2022-06-24	$8.75	$8.84	$8.92	$8.45
2022-06-25	$8.84	$9.22	$10.40	$8.82
2022-06-26	$9.22	$8.69	$9.28	$8.67
2022-06-27	$8.69	$8.67	$9.27	$8.40
2022-06-28	$8.67	$8.29	$8.76	$8.05
2022-06-29	$8.29	$8.08	$8.42	$7.62
2022-06-30	$8.08	$7.95	$8.43	$7.41
2022-07-01	$7.95	$7.96	$8.09	$7.64
2022-07-02	$7.96	$8.00	$8.02	$7.69
2022-07-03	$8.00	$7.81	$8.00	$7.70
2022-07-04	$7.81	$7.98	$8.05	$7.47
2022-07-05	$7.98	$7.95	$8.05	$7.59
2022-07-06	$7.95	$8.07	$8.11	$7.78
2022-07-07	$8.10	$8.07	$8.14	$8.06
2022-07-08	$8.24	$8.29	$8.43	$8.03
2022-07-09	$8.30	$8.51	$8.63	$8.26
2022-07-10	$8.38	$7.97	$8.42	$7.77
2022-07-11	$7.97	$7.74	$8.11	$7.59
2022-07-12	$7.74	$7.55	$7.74	$7.47
2022-07-13	$7.55	$7.83	$7.83	$7.27
2022-07-14	$7.83	$7.91	$7.91	$7.49
2022-07-15	$7.91	$7.87	$7.96	$7.69
2022-07-16	$7.82	$8.06	$8.22	$7.96
2022-07-17	$7.92	$8.10	$8.38	$7.84
2022-07-18	$8.08	$8.45	$8.47	$7.88
2022-07-19	$8.45	$8.50	$8.73	$8.07
2022-07-20	$8.50	$8.27	$9.08	$8.12
2022-07-21	$8.27	$8.29	$8.30	$7.81
2022-07-22	$8.29	$8.33	$8.45	$7.97
2022-07-23	$8.33	$8.47	$9.17	$8.18
2022-07-24	$8.47	$8.33	$8.53	$8.23
2022-07-25	$8.33	$7.83	$8.43	$7.81
2022-07-26	$7.83	$7.74	$7.99	$7.50
2022-07-27	$7.74	$8.20	$8.21	$7.60
2022-07-28	$8.20	$8.31	$8.53	$7.98
2022-07-29	$8.31	$8.56	$8.78	$8.31
2022-07-30	$8.56	$8.52	$8.76	$8.39
2022-07-31	$8.52	$8.73	$9.05	$8.47
2022-08-01	$8.73	$9.00	$9.84	$8.66
2022-08-02	$9.00	$8.57	$9.20	$8.32
2022-08-03	$8.55	$8.45	$8.64	$8.30
2022-08-04	$8.45	$8.55	$8.67	$8.44
2022-08-05	$8.58	$8.92	$8.95	$8.75
2022-08-06	$8.86	$8.81	$8.89	$8.76
2022-08-07	$8.81	$8.83	$8.94	$8.68
2022-08-08	$8.90	$9.01	$9.15	$8.86
2022-08-09	$8.95	$8.59	$9.07	$8.46
2022-08-10	$8.59	$8.92	$8.96	$8.41
2022-08-11	$8.92	$9.35	$9.35	$8.90
2022-08-12	$9.35	$9.36	$9.74	$9.06
2022-08-13	$9.36	$9.64	$9.67	$9.35
2022-08-14	$9.64	$9.34	$9.64	$9.29
2022-08-15	$9.34	$9.09	$9.45	$8.93
2022-08-16	$9.09	$8.98	$9.26	$8.81
2022-08-17	$8.98	$8.76	$9.16	$8.67
2022-08-18	$8.76	$8.79	$8.95	$8.70
2022-08-19	$8.79	$7.70	$8.79	$7.64
2022-08-20	$7.72	$7.71	$7.87	$7.67
2022-08-21	$7.69	$7.89	$8.11	$7.65
2022-08-22	$7.89	$7.72	$7.93	$7.45
2022-08-23	$7.72	$7.85	$7.88	$7.49
2022-08-24	$7.85	$7.88	$8.02	$7.69
2022-08-25	$7.88	$8.21	$8.33	$7.85
2022-08-26	$8.21	$7.50	$8.89	$7.48
2022-08-27	$7.50	$7.53	$7.63	$7.40
2022-08-28	$7.53	$7.53	$7.68	$7.46
2022-08-29	$7.53	$7.78	$7.78	$7.39
2022-08-30	$7.78	$7.70	$7.97	$7.53
2022-08-31	$7.70	$7.81	$7.87	$7.68
2022-09-01	$7.81	$7.78	$8.04	$7.55
2022-09-02	$7.78	$7.69	$7.75	$7.59
2022-09-03	$7.67	$7.72	$7.77	$7.62
2022-09-04	$7.72	$7.80	$7.80	$7.63
2022-09-05	$7.80	$7.77	$7.82	$7.62
2022-09-06	$7.77	$7.28	$7.83	$7.28
2022-09-07	$7.28	$7.57	$7.58	$7.17
2022-09-08	$7.58	$7.98	$9.08	$7.54
2022-09-09	$7.98	$8.23	$9.04	$8.10
2022-09-10	$8.23	$8.17	$8.34	$8.08
2022-09-11	$8.15	$8.33	$8.45	$8.01
2022-09-12	$8.34	$8.23	$8.39	$8.09
2022-09-13	$8.23	$7.54	$8.34	$7.40
2022-09-14	$7.54	$7.58	$7.62	$7.36
2022-09-15	$7.58	$7.32	$7.74	$7.30
2022-09-16	$7.32	$7.41	$7.53	$7.30
2022-09-17	$7.42	$7.39	$7.42	$7.39
2022-10-02	$7.44	$7.23	$7.63	$7.05
2022-10-03	$7.23	$7.22	$7.23	$7.21

Пара	обмен
REP/BTC	abcc
REP/ETH	abcc
REP/BTC	abucoins
REP/GBP	bcbitcoin
REP/BTC	bibox
REP/ETH	bibox
REP/USDT	bibox
REP/BNB	binance
REP/BTC	binance
REP/BUSD	binance
REP/ETH	binance
REP/USDT	binance
REP/BUSD	binanceusa
REP/USD	binanceusa
REP/BTC	bitasset
REP/BTC	bitbay
REP/EUR	bitbay
REP/PLN	bitbay
REP/USD	bitbay
REP/ETH	bitcoincom
REP/BTC	bitfinex
REP/ETH	bitfinex
REP/USD	bitfinex
REP/USDT	bitforex
REP/KRW	bithumb
REP/BTC	bitmart
REP/ETH	bitmart
REP/BTC	bitsane
REP/ETH	bitsane
REP/BTC	bittrex
REP/ETH	bittrex
REP/USDT	bkex
REP/BTC	bter
REP/CNY	bter
REP/THB	bxinth
REP/USDT	cexio
REP/ETH	chaoex
REP/BTC	codex
REP/EOS	codex
REP/ETH	codex
REP/BTC	coinbase
REP/USD	coinbase
REP/BTC	coinbene
REP/BTC	coinex
REP/ETH	coinex
REP/USDT	coinex
REP/XRP	coinfield
REP/KRW	coinone
REP/BTC	coinsbit
REP/ETH	coinsbit
REP/USDT	coinsbit
REP/BTC	cointiger
REP/KRW	coinzest
REP/BTC	crex24
REP/BTC	cryptobulls
REP/BTC	cryptopia
REP/DOGE	cryptopia
REP/LTC	cryptopia
REP/UNO	cryptopia
REP/USD	currency
REP/WETH	ddex
REP/USDT	digifinex
REP/ETH	etherdelta
REP/ETH	ethermium
REP/BTC	ethfinex
REP/ETH	ethfinex
REP/USD	ethfinex
REP/BTC	exrates
REP/USD	exrates
REP/ETH	extstock
REP/USD	extstock
REP/BTC	gatecoin
REP/ETH	gateio
REP/USDT	gateio
REP/BTC	gopax
REP/KRW	gopax
REP/BTC	hitbtc
REP/ETH	hitbtc
REP/USDT	hitbtc
REP/ETH	idex
REP/AUD	independentreserve
REP/NZD	independentreserve
REP/USD	independentreserve
REP/IDR	indodax
REP/BTC	iqfinex
REP/ETH	iqfinex
REP/BTC	kraken
REP/CAD	kraken
REP/ETH	kraken
REP/EUR	kraken
REP/JPY	kraken
REP/USD	kraken
REP/BTC	kucoin
REP/USDT	kucoin
REP/BTC	latoken
REP/ETH	latoken
REP/LA	latoken
REP/BTC	liqui
REP/ETH	liqui
REP/USDT	liqui
REP/BTC	liquid
REP/BTC	livecoin
REP/ETH	livecoin
REP/USD	livecoin
REP/BTC	novaexchange
REP/DOGE	novaexchange
REP/ETH	novaexchange
REP/LTC	novaexchange
REP/BTC	nuex
REP/ETH	okex
REP/USDT	okex
REP/USD	p2pb2b
REP/USDT	p2pb2b
REP/BTC	poloniex
REP/ETH	poloniex
REP/USDT	poloniex
REP/KRW	probit
REP/USDT	probit
REP/BTC	qryptos
REP/BTC	rightbtc
REP/USDT	rightbtc
REP/USD	simex
REP/ETH	switcheo
REP/ETH	uniswap
REP/WETH	uniswapv2
REP/BTC	upbit
REP/ETH	upbit
REP/KRW	upbit
REP/CNY	yunbi
REP/BTC	zebitex
REP/ETH	zebitex
REP/USDT	zebitex
REP/BTC	zecoex
REP/INR	zecoex
REP/USDT	zecoex
REP/BTC	zloadr
REP/USDC	zloadr
REP/USDT	zloadr

Augur

описание

ICO Details

)

Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.

Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.

Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.

Sale terms

Team:

Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
John Danz: Front-End Developer. (LinkedIn);
Jackson Broussard: Front-End Developer.
Aaron Drake: Senior Back-End Developer. (LinkedIn);
Alex Chapman: Back-End Developer.
Ryan Garner: Back-End Developer. (Twitter);
Tom Kysar: Director of Operations. (LinkedIn, Twitter);
Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
Ivan Petric: Marketeer. (Twitter);

Bonus Schedule:

True Augur (15%): August 17- August 22, 12:00pm (EST)
Prophet (10%): August 22- August 28, 12:00pm (EST)
Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
Nostradamus (0%): September 5- October 1, 12:00pm (EST)

Token Reserve Split (20%):

16% Advisers;
04% Forecast Foundation;

Статус ICO	Finished
Доставка токенов	11000000
Начало	2015-08-17
Конец	2015-10-01
Поднятый Капитал (BTC)	18,630.8749 BTC; 1,149,880 ETH
Поднятый Капитал (USD)	5100000
Стартовая цена (USD)	0.58
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	http://blog.augur.net/
Белый лист	http://bravenewcoin.com/assets/Whitepapers/Augur-A-Decentralized-Open-Source-Platform-for-Prediction-Markets.pdf