SNPC
Earneo الرتبة 604
موقع الكتروني
Twitter
470,639,448 SNPC
شراء / بيع
Get Wallet
Earneo
Earneo السعر $ 0.0084
$ 0.0084
Earneo 24h Vol
$85,538
$85,538
Earneo القيمة السوقية $3,967,194
$3,967,194
24h Vol
9 BTC 1 H
8.49 %
24 H
53.00 %
7 d
13.42 %
اليوم Earneo السعر بالدولار الأمريكي حاليًا
0.0084
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000091
BTC. ما مجموعه 470,639,448 SNPC يتم تداولها حاليًا في السوق. Earneo السعر يشهد تغييرًا حاليًا في 53.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Earneo تم تداولها على تبادل العملات المشفرة. احصل على Earneo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Earneo
رمز
SNPC
الخوارزمية
سعر BTC
0.00000091 BTC
BTC سوق
429 BTC
BTC 24h Vol
9 BTC
إجمالي العملات المعدنية المعدنه
470,639,448 SNPC
1h
8.49 %
24h
53.00 %
7d
13.42 %
Twitter
موقع الكتروني
Share Earneo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0194000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-01-21 | $0.0191700 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-01-22 | $0.0166500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-01-23 | $0.0178200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-24 | $0.0173400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-01-25 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-01-26 | $0.0174300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-01-27 | $0.0175600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-01-28 | $0.0164300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-01-29 | $0.0180600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-30 | $0.0185000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-01-31 | $0.0185300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-02-01 | $0.0179000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-02 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-02-03 | $0.0191800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-02-04 | $0.0203500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-05 | $0.0199700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-06 | $0.0206900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-02-07 | $0.0212000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-02-08 | $0.0209900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-09 | $0.0250800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-02-10 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-11 | $0.0242200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-12 | $0.0259200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-02-13 | $0.0256200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-02-14 | $0.0255000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-02-15 | $0.0306500 | $0.0307100 | $0.0308200 | $0.0306500 |
| 2021-02-16 | $0.0258900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-02-17 | $0.0265600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-02-18 | $0.0281600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-19 | $0.0278600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-02-20 | $0.0302000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-02-21 | $0.0301900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-02-22 | $0.0310300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-02-23 | $0.0292300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-02-24 | $0.0264100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-02-25 | $0.0268600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-02-26 | $0.0254200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-02-27 | $0.0250200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-03-01 | $0.0244400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-03-02 | $0.0268000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-03-03 | $0.0261900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-03-04 | $0.0272100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-03-05 | $0.0261200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-03-06 | $0.0263400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-07 | $0.0264000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-03-08 | $0.0275200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-03-09 | $0.0283000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-03-10 | $0.0296600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-03-11 | $0.0301800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-12 | $0.0312200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-03-13 | $0.0309200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-03-14 | $0.0330400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-03-15 | $0.0318600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-03-16 | $0.0300600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-03-17 | $0.0307400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-03-18 | $0.0318100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-03-19 | $0.0311300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-03-20 | $0.0313500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-03-21 | $0.0313700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-03-22 | $0.0309800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-03-23 | $0.0292100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-03-24 | $0.0293500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-03-25 | $0.0282400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-26 | $0.0277200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-03-27 | $0.0297300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-03-28 | $0.0301700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-03-29 | $0.0301200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-03-30 | $0.0311200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-03-31 | $0.0317400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-04-01 | $0.0317500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-04-02 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-04-03 | $0.0318500 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-04-04 | $0.0341600 | $0.0342400 | $0.0343400 | $0.0337200 |
| 2021-04-05 | $0.0314400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-04-06 | $0.0319200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-04-07 | $0.0313300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-04-08 | $0.0302100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-04-09 | $0.0313700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-04-10 | $0.0313800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-11 | $0.0322800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-04-12 | $0.0323900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-04-13 | $0.0363400 | $0.0366300 | $0.0366400 | $0.0363200 |
| 2021-04-16 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-04-17 | $0.0331600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-04-18 | $0.0324300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-04-19 | $0.0303700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-20 | $0.0300700 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-04-21 | $0.0305100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-22 | $0.0290500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-04-23 | $0.0279300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-04-24 | $0.0276400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-04-25 | $0.0270600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-04-26 | $0.0265300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-04-27 | $0.0291900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-04-28 | $0.0297400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-04-29 | $0.0296300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-04-30 | $0.0289300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-05-01 | $0.0311900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-05-02 | $0.0312400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-05-03 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-05-06 | $0.0310500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-05-07 | $0.0304800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-05-08 | $0.0309800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-05-09 | $0.0318300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-10 | $0.0314800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-11 | $0.0671 | $0.0672 | $0.0674 | $0.0664 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-06-24 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-25 | $0.0187100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-26 | $0.0170600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-06-27 | $0.0174500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-06-28 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-29 | $0.0186200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-01 | $0.0189300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-07-02 | $0.0181100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-04 | $0.0187300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-06 | $0.0182000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-07 | $0.0184900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-08 | $0.0183000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-07-09 | $0.0177500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-07-11 | $0.0181000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-12 | $0.0184900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-07-13 | $0.0178700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-14 | $0.0176800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-07-15 | $0.0177200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-16 | $0.0172100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-07-17 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-07-18 | $0.0170400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-19 | $0.0171800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-20 | $0.0166600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-21 | $0.0160900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-07-22 | $0.0173600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-07-23 | $0.0174400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-24 | $0.0181600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-25 | $0.0185100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-26 | $0.0191000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-27 | $0.0201300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-28 | $0.0213300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-30 | $0.0216200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-07-31 | $0.0228100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-08-01 | $0.0224000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-02 | $0.0215300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-03 | $0.0211500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-04 | $0.0206200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-05 | $0.0214600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-08-06 | $0.0220800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-08-07 | $0.0231400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-08-08 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-08-09 | $0.0236700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-08-10 | $0.0250000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-08-11 | $0.0246200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-08-12 | $0.0246000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-08-13 | $0.0239900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-14 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-15 | $0.0254400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-08-16 | $0.0253900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-17 | $0.0248000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-08-18 | $0.0241300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-08-19 | $0.0241500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-08-20 | $0.0252500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-08-21 | $0.0266400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-08-22 | $0.0263900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-08-23 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-08-24 | $0.0267400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-08-25 | $0.0257500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-08-26 | $0.0264600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-08-27 | $0.0253000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-08-28 | $0.0265100 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-08-29 | $0.0264200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-08-30 | $0.0263500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-31 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-01 | $0.0254700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-09-02 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-09-03 | $0.0266100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-09-04 | $0.0270100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-09-05 | $0.0269700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-06 | $0.0279600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-07 | $0.0284500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-09-08 | $0.0253000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-09-09 | $0.0248800 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-10 | $0.0250500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-11 | $0.0242200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-09-12 | $0.0243900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-09-13 | $0.0248700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-09-14 | $0.0242800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-09-15 | $0.0254500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-16 | $0.0260000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-09-18 | $0.0255400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-20 | $0.0255200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-09-21 | $0.0231800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-09-22 | $0.0219800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-09-23 | $0.0235300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-09-24 | $0.0242400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-09-25 | $0.0231400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-09-26 | $0.0230700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-09-27 | $0.0233300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-09-28 | $0.0227800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-09-30 | $0.0224300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-01 | $0.0236700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-10-02 | $0.0260100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-10-03 | $0.0257400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-10-04 | $0.0260500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-10-05 | $0.0266100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-10-06 | $0.0278100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-10-07 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-08 | $0.0290500 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-09 | $0.0291300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-10-10 | $0.0296800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-10-11 | $0.0295400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-12 | $0.0310500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-14 | $0.0309800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-10-15 | $0.0309700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-10-16 | $0.0333100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-17 | $0.0328700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-22 | $0.0336300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-26 | $0.0340700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-10-27 | $0.0325700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-10-28 | $0.0315700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-10-29 | $0.0327300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-30 | $0.0336300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-10-31 | $0.0334200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-11-02 | $0.0329200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-04 | $0.0339800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-11-05 | $0.0331800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0332300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-08 | $0.0341800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-11-13 | $0.0346400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-11-14 | $0.0347800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-11-16 | $0.0343500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-11-17 | $0.0324600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-11-18 | $0.0326000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-11-20 | $0.0313900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-11-26 | $0.0318400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-27 | $0.0290500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-11-28 | $0.0295900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-11-29 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-02 | $0.0309000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-12-03 | $0.0305200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-04 | $0.0289800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-12-05 | $0.0265900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-06 | $0.0267100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-12-07 | $0.0273000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-08 | $0.0273400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-12-09 | $0.0272800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-12-10 | $0.0257000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-12-11 | $0.0254800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-12-12 | $0.0266800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-13 | $0.0270600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-12-15 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-12-16 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-17 | $0.0257200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-20 | $0.0252200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-12-21 | $0.0253300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-12-22 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-12-23 | $0.0262500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-24 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-25 | $0.0274500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-12-26 | $0.0272300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-27 | $0.0274300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-28 | $0.0273900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-12-29 | $0.0256700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-12-30 | $0.0250900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-12-31 | $0.0254500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-03 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-01-04 | $0.0250800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-01-09 | $0.0225100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-01-11 | $0.0225900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-01-12 | $0.0230800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-16 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-17 | $0.0232700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-18 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-01-19 | $0.0228800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-21 | $0.0219800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-01-22 | $0.0196900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-01-23 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-24 | $0.0196000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-25 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-26 | $0.0199700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-30 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-01-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-02-01 | $0.0207900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-02-02 | $0.0209100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-03 | $0.0199400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-02-04 | $0.0201600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-05 | $0.0224600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-02-14 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-16 | $0.0240700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-17 | $0.0237000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-18 | $0.0218900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-19 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-02-20 | $0.0216600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-02-21 | $0.0207300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-22 | $0.0200000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-25 | $0.0207100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-02-26 | $0.0211900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-28 | $0.0203700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-03-03 | $0.0237300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-03-04 | $0.0229400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-03-05 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-07 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-10 | $0.0226600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-03-11 | $0.0213000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-12 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-03-20 | $0.0228100 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-03-24 | $0.0231700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-25 | $0.0237600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-03-26 | $0.0239400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-03-27 | $0.0240500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-29 | $0.0254500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-03-30 | $0.0256200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-31 | $0.0254100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-04-01 | $0.0245800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-02 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-04-04 | $0.0250600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-05 | $0.0251700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-04-06 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-04-07 | $0.0233200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-08 | $0.0234700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-04-09 | $0.0228300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-11 | $0.0227600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-12 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-04-13 | $0.0216500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-04-14 | $0.0222200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-04-15 | $0.0215700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-04-16 | $0.0517 | $0.0517 | $0.0518 | $0.0516 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-20 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-23 | $0.0214500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-24 | $0.0213000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-04-25 | $0.0213100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-26 | $0.0218400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-27 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-04-28 | $0.0212000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-29 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-05-03 | $0.0208000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-05-04 | $0.0203700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-05 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-06 | $0.0197400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-07 | $0.0194500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-08 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-05-09 | $0.0183800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-05-10 | $0.0162400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-12 | $0.0156700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-13 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-05-15 | $0.0162300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-05-16 | $0.0169000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-05-17 | $0.0161100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-19 | $0.0154800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-05-20 | $0.0163500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-21 | $0.0157500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-23 | $0.0163400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-24 | $0.0157000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-25 | $0.0160000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-26 | $0.0159300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-05-27 | $0.0157600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-28 | $0.0154400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-29 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-05-30 | $0.0159000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-31 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-06-01 | $0.0171600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-02 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-06-03 | $0.0164400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-06-04 | $0.0160300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-06-05 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-06 | $0.0161400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-07 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-06-08 | $0.0168000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-09 | $0.0163000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-19 | $0.0102400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-07-01 | $0.0107500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-02 | $0.0103900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-07-03 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-04 | $0.0104200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-05 | $0.0109100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-06 | $0.0108900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-07 | $0.0201500 | $0.0201000 | $0.0202000 | $0.0200500 |
| 2022-07-08 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-07-10 | $0.0116500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-07-13 | $0.0104300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-07-14 | $0.0109200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-07-15 | $0.0111100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-16 | $0.0112500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-18 | $0.0112300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-19 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-22 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-23 | $0.0122500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-24 | $0.0121200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-07-25 | $0.0122000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-26 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-27 | $0.0114800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-28 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-07-29 | $0.0128800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-01 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-08-02 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-08-03 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-04 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-05 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-06 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-07 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-08-08 | $0.0125200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-09 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-10 | $0.0125000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-08-12 | $0.0129300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-08-13 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-14 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-15 | $0.0131300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-16 | $0.0130100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-08-17 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-08-18 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-19 | $0.0125300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-20 | $0.0112500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-08-23 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0115400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.0243800 | $0.0244200 | $0.0244400 | $0.0243200 |
| 2022-10-02 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-03 | $0.0217000 | $0.0216800 | $0.0217200 | $0.0215100 |
| زوج | الصرف |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
وصف
وصف
ICO Details
ICO Details
)
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
- Ruben Valle: CEO & Co-founder.
- Pradeep Chandra: CFO.
- Damien Larquey: CTO & Co-founder.
- Anton Adamansky: Blockchain Developer.
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Reserve;
- 9% Team;
- 6% Advisors;
- 5% Bounty/Airdrop.
SnapCoin ICO features a bounty campaign.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 735000000 |
| تاريخ البدء | 2018-10-15 |
| تاريخ الانتهاء | 2018-11-29 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.18 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Malta |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@Snapparazzi1 |
| ورق ابيض | https://snapparazzi.io/doc/whitepaper.pdf |
عملات ذات صلة
