Arcblock Ряд 798

$0.238098

Arcblock Ряд 798

Веб-сайт Twitter

98,554,305 ABT

24ч

227 BTC

1 H

0.53 %

24 H

8.47 %

7 d

8.49 %

сегодня Arcblock цена в долларах США в настоящее время 0.2381 USD, и если он преобразуется в Bitcoin является 0.00000426 BTC. Всего 98,554,305 ABT в настоящее время распространяются на рынке. Arcblock цены в настоящее время испытывают изменение 8.47 %, проверять все криптовалюты. За последние 24 часа 0.127 M US dollars Arcblock торгуется на Crypto Exchanges. Получить Arcblock's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Arcblock

символ

ABT

алгоритм

BTC цена

0.00000426 BTC

BTC рынок

420 BTC

BTC 24h Vol

227 BTC

Все добыденные монеты

98,554,305 ABT

0.53 %

24h

8.47 %

8.49 %

Twitter

Arcblock

Веб-сайт

Arcblock

Share Arcblock Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.1257000	$0.1143000	$0.1305000	$0.1140000
2021-01-21	$0.1143000	$0.1026000	$0.1054000	$0.0920
2021-01-22	$0.1021000	$0.1193000	$0.1454000	$0.1002000
2021-01-23	$0.1193000	$0.1191000	$0.1358000	$0.1155000
2021-01-24	$0.1191000	$0.1161000	$0.1377000	$0.1159000
2021-01-25	$0.1161000	$0.1203000	$0.1273000	$0.1049000
2021-01-26	$0.1203000	$0.1159000	$0.1281000	$0.1116000
2021-01-27	$0.1159000	$0.1052000	$0.1099000	$0.1016000
2021-01-28	$0.1052000	$0.1076000	$0.1162000	$0.1024000
2021-01-29	$0.1076000	$0.1060000	$0.1169000	$0.1037000
2021-01-30	$0.1060000	$0.1305000	$0.1494000	$0.1039000
2021-01-31	$0.1305000	$0.1097000	$0.1295000	$0.1074000
2021-02-01	$0.1097000	$0.1145000	$0.1232000	$0.1133000
2021-02-02	$0.1145000	$0.1110000	$0.1292000	$0.1078000
2021-02-03	$0.1110000	$0.1201000	$0.1415000	$0.1178000
2021-02-04	$0.1201000	$0.1278000	$0.1360000	$0.1129000
2021-02-05	$0.1278000	$0.1324000	$0.1441000	$0.1285000
2021-02-06	$0.1324000	$0.1352000	$0.1401000	$0.1267000
2021-02-07	$0.1352000	$0.1283000	$0.1397000	$0.1247000
2021-02-08	$0.1283000	$0.1415000	$0.1583000	$0.1310000
2021-02-09	$0.1415000	$0.1482000	$0.1554000	$0.1350000
2021-02-10	$0.1482000	$0.1629000	$0.1766000	$0.1414000
2021-02-11	$0.1629000	$0.1628000	$0.1737000	$0.1482000
2021-02-12	$0.1628000	$0.1819000	$0.2018000	$0.1665000
2021-02-13	$0.1819000	$0.1836000	$0.1990000	$0.1769000
2021-02-14	$0.1836000	$0.1772000	$0.1879000	$0.1697000
2021-02-15	$0.1772000	$0.1768000	$0.1929000	$0.1765000
2021-02-16	$0.1622000	$0.1566000	$0.1673000	$0.1528000
2021-02-17	$0.1566000	$0.1625000	$0.1853000	$0.1550000
2021-02-18	$0.1625000	$0.1684000	$0.1775000	$0.1641000
2021-02-19	$0.1684000	$0.1666000	$0.1737000	$0.1629000
2021-02-20	$0.1666000	$0.1601000	$0.1686000	$0.1452000
2021-02-21	$0.1601000	$0.1614000	$0.1752000	$0.1516000
2021-02-22	$0.1614000	$0.1437000	$0.1575000	$0.1406000
2021-02-23	$0.1437000	$0.1243000	$0.1333000	$0.1194000
2021-02-24	$0.1243000	$0.1327000	$0.1385000	$0.1241000
2021-02-25	$0.1327000	$0.1236000	$0.1271000	$0.1150000
2021-02-26	$0.1236000	$0.1149000	$0.1226000	$0.1119000
2021-02-27	$0.1149000	$0.1210000	$0.1221000	$0.1110000
2021-02-28	$0.1210000	$0.1088000	$0.1200000	$0.1046000
2021-03-01	$0.1088000	$0.1214000	$0.1320000	$0.1183000
2021-03-02	$0.1214000	$0.1366000	$0.1532000	$0.1113000
2021-03-03	$0.1366000	$0.1302000	$0.1484000	$0.1263000
2021-03-04	$0.1302000	$0.1275000	$0.1340000	$0.1230000
2021-03-05	$0.1275000	$0.1246000	$0.1316000	$0.1238000
2021-03-06	$0.1246000	$0.1259000	$0.1378000	$0.1244000
2021-03-07	$0.1259000	$0.1364000	$0.1407000	$0.1285000
2021-03-08	$0.1364000	$0.1335000	$0.1454000	$0.1325000
2021-03-09	$0.1335000	$0.1385000	$0.1419000	$0.1304000
2021-03-10	$0.1385000	$0.1388000	$0.1474000	$0.1261000
2021-03-11	$0.1388000	$0.1468000	$0.1546000	$0.1358000
2021-03-12	$0.1468000	$0.1505000	$0.1835000	$0.1401000
2021-03-13	$0.1505000	$0.1704000	$0.1919000	$0.1592000
2021-03-14	$0.1704000	$0.1611000	$0.1666000	$0.1557000
2021-03-15	$0.1611000	$0.1563000	$0.1590000	$0.1498000
2021-03-16	$0.1563000	$0.1697000	$0.1738000	$0.1554000
2021-03-17	$0.1697000	$0.1731000	$0.1757000	$0.1649000
2021-03-18	$0.1731000	$0.1693000	$0.1764000	$0.1602000
2021-03-19	$0.1693000	$0.1707000	$0.1743000	$0.1640000
2021-03-20	$0.1707000	$0.1727000	$0.1752000	$0.1672000
2021-03-21	$0.1727000	$0.1680000	$0.1730000	$0.1600000
2021-03-22	$0.1680000	$0.1572000	$0.1636000	$0.1542000
2021-03-23	$0.1572000	$0.1561000	$0.1586000	$0.1485000
2021-03-24	$0.1561000	$0.1483000	$0.1601000	$0.1427000
2021-03-25	$0.1483000	$0.1505000	$0.1514000	$0.1424000
2021-03-26	$0.1505000	$0.1621000	$0.1763000	$0.1568000
2021-03-27	$0.1621000	$0.1692000	$0.1717000	$0.1624000
2021-03-28	$0.1692000	$0.1945000	$0.1997000	$0.1650000
2021-03-29	$0.1945000	$0.2394000	$0.2866000	$0.2089000
2021-03-30	$0.2394000	$0.2230000	$0.2438000	$0.2138000
2021-03-31	$0.2230000	$0.2347000	$0.2437000	$0.2138000
2021-04-01	$0.2347000	$0.2257000	$0.2491000	$0.2204000
2021-04-02	$0.2257000	$0.2218000	$0.2489000	$0.2203000
2021-04-03	$0.2218000	$0.2343000	$0.2692000	$0.2069000
2021-04-04	$0.2343000	$0.2799000	$0.3048000	$0.2372000
2021-04-05	$0.2799000	$0.2708000	$0.3119000	$0.2658000
2021-04-06	$0.2708000	$0.2776000	$0.3086000	$0.2640000
2021-04-07	$0.2776000	$0.2428000	$0.2836000	$0.2212000
2021-04-08	$0.2428000	$0.2635000	$0.2689000	$0.2468000
2021-04-09	$0.2635000	$0.2591000	$0.2771000	$0.2544000
2021-04-10	$0.2591000	$0.2661000	$0.2746000	$0.2520000
2021-04-11	$0.2661000	$0.2628000	$0.2759000	$0.2566000
2021-04-12	$0.2628000	$0.2531000	$0.2649000	$0.2443000
2021-04-13	$0.2531000	$0.2557000	$0.2576000	$0.2516000
2021-04-16	$0.2514000	$0.2722000	$0.2727000	$0.2323000
2021-04-17	$0.2722000	$0.2758000	$0.3030000	$0.2527000
2021-04-18	$0.2758000	$0.2501000	$0.2786000	$0.2254000
2021-04-19	$0.2501000	$0.2579000	$0.2728000	$0.2358000
2021-04-20	$0.2579000	$0.2713000	$0.2911000	$0.2517000
2021-04-21	$0.2713000	$0.2553000	$0.2928000	$0.2530000
2021-04-22	$0.2553000	$0.2311000	$0.2601000	$0.2276000
2021-04-23	$0.2311000	$0.2127000	$0.2296000	$0.1918000
2021-04-24	$0.2127000	$0.1959000	$0.2108000	$0.1888000
2021-04-25	$0.1959000	$0.1960000	$0.2164000	$0.1952000
2021-04-26	$0.1960000	$0.2211000	$0.2241000	$0.2094000
2021-04-27	$0.2211000	$0.2318000	$0.2420000	$0.2267000
2021-04-28	$0.2318000	$0.2201000	$0.2470000	$0.2180000
2021-04-29	$0.2201000	$0.2144000	$0.2247000	$0.2107000
2021-04-30	$0.2144000	$0.2324000	$0.2370000	$0.2149000
2021-05-01	$0.2324000	$0.2340000	$0.2538000	$0.2294000
2021-05-02	$0.2340000	$0.2252000	$0.2399000	$0.2203000
2021-05-03	$0.2252000	$0.2208000	$0.2624000	$0.2164000
2021-05-04	$0.2208000	$0.2050000	$0.2206000	$0.1757000
2021-05-05	$0.2050000	$0.2156000	$0.2511000	$0.2117000
2021-05-06	$0.2156000	$0.2372000	$0.2484000	$0.2096000
2021-05-07	$0.2372000	$0.2452000	$0.2629000	$0.2219000
2021-05-08	$0.2452000	$0.2451000	$0.2869000	$0.2363000
2021-05-09	$0.2451000	$0.2294000	$0.2568000	$0.2242000
2021-05-10	$0.2294000	$0.2275000	$0.2416000	$0.2075000
2021-05-11	$0.2275000	$0.2242000	$0.2529000	$0.2189000
2021-05-12	$0.2242000	$0.2096000	$0.2317000	$0.1944000
2021-05-13	$0.2096000	$0.2080000	$0.2162000	$0.1883000
2021-05-14	$0.2080000	$0.2014000	$0.2415000	$0.1982000
2021-05-15	$0.2014000	$0.1938000	$0.2016000	$0.1778000
2021-05-16	$0.1938000	$0.2027000	$0.2096000	$0.1839000
2021-05-17	$0.2027000	$0.1674000	$0.1914000	$0.1656000
2021-05-18	$0.1674000	$0.1769000	$0.1828000	$0.1661000
2021-05-19	$0.1769000	$0.1208000	$0.1464000	$0.1140000
2021-05-20	$0.1208000	$0.1403000	$0.1464000	$0.1298000
2021-05-21	$0.1403000	$0.1150000	$0.1410000	$0.1121000
2021-05-22	$0.1150000	$0.1130000	$0.1260000	$0.1058000
2021-05-23	$0.1130000	$0.0972	$0.1222000	$0.0913
2021-05-24	$0.0972	$0.1126000	$0.1324000	$0.1090000
2021-05-25	$0.1126000	$0.1168000	$0.1297000	$0.1094000
2021-05-26	$0.1168000	$0.1259000	$0.1472000	$0.1193000
2021-05-27	$0.1259000	$0.1352000	$0.1402000	$0.1195000
2021-05-28	$0.1352000	$0.1325000	$0.1386000	$0.1158000
2021-05-29	$0.1325000	$0.1290000	$0.1580000	$0.1224000
2021-05-30	$0.1290000	$0.1360000	$0.1421000	$0.1312000
2021-05-31	$0.1360000	$0.1411000	$0.1596000	$0.1393000
2021-06-01	$0.1411000	$0.1479000	$0.1571000	$0.1351000
2021-06-02	$0.1479000	$0.1387000	$0.1556000	$0.1334000
2021-06-03	$0.1387000	$0.1469000	$0.1786000	$0.1374000
2021-06-04	$0.1469000	$0.1335000	$0.1428000	$0.1319000
2021-06-05	$0.1335000	$0.1287000	$0.1348000	$0.1274000
2021-06-06	$0.1287000	$0.1296000	$0.1333000	$0.1276000
2021-06-07	$0.1296000	$0.1219000	$0.1303000	$0.1193000
2021-06-08	$0.1219000	$0.1141000	$0.1271000	$0.1119000
2021-06-09	$0.1141000	$0.1335000	$0.1395000	$0.1179000
2021-06-10	$0.1335000	$0.1187000	$0.1295000	$0.1160000
2021-06-11	$0.1187000	$0.1183000	$0.1196000	$0.1108000
2021-06-12	$0.1183000	$0.1178000	$0.1239000	$0.1129000
2021-06-13	$0.1178000	$0.1259000	$0.1383000	$0.1202000
2021-06-14	$0.1259000	$0.1256000	$0.1327000	$0.1242000
2021-06-15	$0.1256000	$0.1227000	$0.1263000	$0.1207000
2021-06-16	$0.1227000	$0.1226000	$0.1243000	$0.1127000
2021-06-17	$0.1226000	$0.1238000	$0.1252000	$0.1213000
2021-06-18	$0.1205000	$0.1188000	$0.1225000	$0.1118000
2021-06-19	$0.1188000	$0.1237000	$0.1332000	$0.1150000
2021-06-20	$0.1237000	$0.1185000	$0.1341000	$0.1147000
2021-06-21	$0.1185000	$0.0912	$0.1033000	$0.0893
2021-06-22	$0.0912	$0.0874	$0.0975	$0.0826
2021-06-23	$0.0874	$0.1011000	$0.1081000	$0.0915
2021-06-24	$0.1011000	$0.1022000	$0.1047000	$0.0987
2021-06-25	$0.1022000	$0.0940	$0.1004000	$0.0894
2021-06-26	$0.0940	$0.0905	$0.1069000	$0.0866
2021-06-27	$0.0905	$0.0925	$0.1000000	$0.0902
2021-06-28	$0.0925	$0.0905	$0.0985	$0.0879
2021-06-29	$0.0905	$0.1025000	$0.1041000	$0.0924
2021-06-30	$0.1025000	$0.0999200	$0.1087000	$0.0989
2021-07-01	$0.0999200	$0.1118000	$0.1241000	$0.0913
2021-07-02	$0.1118000	$0.1244000	$0.1424000	$0.1086000
2021-07-03	$0.1244000	$0.1216000	$0.1375000	$0.1172000
2021-07-04	$0.1216000	$0.1230000	$0.1288000	$0.1171000
2021-07-05	$0.1230000	$0.1186000	$0.1197000	$0.1111000
2021-07-06	$0.1186000	$0.1249000	$0.1261000	$0.1130000
2021-07-07	$0.1249000	$0.1213000	$0.1305000	$0.1192000
2021-07-08	$0.1213000	$0.1126000	$0.1144000	$0.1070000
2021-07-09	$0.1126000	$0.1091000	$0.1173000	$0.1068000
2021-07-10	$0.1091000	$0.1106000	$0.1144000	$0.1049000
2021-07-11	$0.1107000	$0.1069000	$0.1153000	$0.1045000
2021-07-12	$0.1069000	$0.1092000	$0.1110000	$0.0988
2021-07-13	$0.1092000	$0.1069000	$0.1097000	$0.0990500
2021-07-14	$0.1069000	$0.0981	$0.1185000	$0.0931
2021-07-15	$0.0981	$0.0916	$0.1008000	$0.0868
2021-07-16	$0.0916	$0.0873	$0.0904	$0.0848
2021-07-17	$0.0873	$0.0893	$0.0905	$0.0843
2021-07-18	$0.0893	$0.0874	$0.0912	$0.0825
2021-07-19	$0.0874	$0.0833	$0.0864	$0.0807
2021-07-20	$0.0833	$0.0818	$0.0843	$0.0799
2021-07-21	$0.0818	$0.0899	$0.0951	$0.0871
2021-07-22	$0.0899	$0.0905	$0.0956	$0.0867
2021-07-23	$0.0905	$0.0904	$0.1089000	$0.0904
2021-07-24	$0.0904	$0.0944	$0.1029000	$0.0913
2021-07-25	$0.0944	$0.0893	$0.0986	$0.0879
2021-07-26	$0.0893	$0.0896	$0.0981	$0.0866
2021-07-27	$0.0896	$0.0937	$0.1019000	$0.0914
2021-07-28	$0.0937	$0.0938	$0.1023000	$0.0918
2021-07-29	$0.0938	$0.0938	$0.1001000	$0.0911
2021-07-30	$0.0938	$0.1010000	$0.1080000	$0.0946
2021-07-31	$0.1010000	$0.1079000	$0.1214000	$0.0984
2021-08-01	$0.1079000	$0.1006000	$0.1155000	$0.0979
2021-08-02	$0.1006000	$0.1022000	$0.1080000	$0.0959
2021-08-03	$0.1022000	$0.1025000	$0.1121000	$0.0937
2021-08-04	$0.1025000	$0.1123000	$0.1265000	$0.1055000
2021-08-05	$0.1123000	$0.1129000	$0.1234000	$0.1060000
2021-08-06	$0.1129000	$0.1178000	$0.1241000	$0.1118000
2021-08-07	$0.1178000	$0.1223000	$0.1311000	$0.1183000
2021-08-08	$0.1223000	$0.1143000	$0.1189000	$0.1119000
2021-08-09	$0.1143000	$0.2697000	$0.3019000	$0.1173000
2021-08-10	$0.2697000	$0.1905000	$0.2805000	$0.1710000
2021-08-11	$0.1905000	$0.2067000	$0.2224000	$0.1896000
2021-08-12	$0.2036000	$0.1881000	$0.2099000	$0.1810000
2021-08-13	$0.1881000	$0.1910000	$0.2127000	$0.1841000
2021-08-14	$0.1910000	$0.2654000	$0.3170000	$0.1852000
2021-08-15	$0.2654000	$0.2165000	$0.2840000	$0.2098000
2021-08-16	$0.2165000	$0.2121000	$0.2303000	$0.2049000
2021-08-17	$0.2121000	$0.2073000	$0.2207000	$0.1974000
2021-08-18	$0.2073000	$0.2050000	$0.2179000	$0.2022000
2021-08-19	$0.2050000	$0.2118000	$0.2462000	$0.2111000
2021-08-20	$0.2118000	$0.2193000	$0.2374000	$0.2184000
2021-08-21	$0.2193000	$0.2129000	$0.2360000	$0.2101000
2021-08-22	$0.2129000	$0.2118000	$0.2292000	$0.2080000
2021-08-23	$0.2118000	$0.2093000	$0.2215000	$0.2053000
2021-08-24	$0.2093000	$0.2107000	$0.2110000	$0.2087000
2021-08-25	$0.2002000	$0.2049000	$0.2120000	$0.2009000
2021-08-26	$0.2049000	$0.1915000	$0.2046000	$0.1897000
2021-08-27	$0.1915000	$0.1958000	$0.2146000	$0.1923000
2021-08-28	$0.1958000	$0.2010000	$0.2120000	$0.1935000
2021-08-29	$0.2010000	$0.1981000	$0.2109000	$0.1928000
2021-08-30	$0.1981000	$0.1887000	$0.2027000	$0.1853000
2021-08-31	$0.1887000	$0.1953000	$0.2015000	$0.1907000
2021-09-01	$0.1953000	$0.2026000	$0.2190000	$0.1988000
2021-09-02	$0.2026000	$0.1998000	$0.2270000	$0.1945000
2021-09-03	$0.1998000	$0.1967000	$0.2160000	$0.1940000
2021-09-04	$0.1967000	$0.2071000	$0.2133000	$0.1895000
2021-09-05	$0.2071000	$0.2223000	$0.2292000	$0.2058000
2021-09-06	$0.2223000	$0.2196000	$0.2373000	$0.2101000
2021-09-07	$0.2196000	$0.1717000	$0.2086000	$0.1706000
2021-09-08	$0.1717000	$0.1800000	$0.2024000	$0.1603000
2021-09-09	$0.1800000	$0.1823000	$0.2032000	$0.1732000
2021-09-10	$0.1823000	$0.1817000	$0.1971000	$0.1690000
2021-09-11	$0.1817000	$0.1806000	$0.2065000	$0.1739000
2021-09-12	$0.1806000	$0.1799000	$0.1893000	$0.1764000
2021-09-13	$0.1799000	$0.1640000	$0.1814000	$0.1634000
2021-09-14	$0.1640000	$0.1725000	$0.1928000	$0.1694000
2021-09-15	$0.1725000	$0.1843000	$0.2134000	$0.1785000
2021-09-16	$0.1843000	$0.1790000	$0.1907000	$0.1754000
2021-09-17	$0.1790000	$0.1792000	$0.1949000	$0.1692000
2021-09-18	$0.1792000	$0.1801000	$0.1984000	$0.1724000
2021-09-19	$0.1801000	$0.1774000	$0.1958000	$0.1714000
2021-09-20	$0.1774000	$0.1710000	$0.2180000	$0.1394000
2021-09-21	$0.1710000	$0.1472000	$0.1672000	$0.1439000
2021-09-22	$0.1472000	$0.1588000	$0.1722000	$0.1588000
2021-09-23	$0.1588000	$0.1652000	$0.1748000	$0.1599000
2021-09-24	$0.1652000	$0.1560000	$0.1656000	$0.1506000
2021-09-25	$0.1560000	$0.1546000	$0.1648000	$0.1496000
2021-09-26	$0.1546000	$0.1444000	$0.1619000	$0.1357000
2021-09-27	$0.1444000	$0.1418000	$0.1448000	$0.1312000
2021-09-28	$0.1418000	$0.1340000	$0.1438000	$0.1287000
2021-09-29	$0.1340000	$0.1380000	$0.1487000	$0.1301000
2021-09-30	$0.1380000	$0.1443000	$0.1524000	$0.1362000
2021-10-01	$0.1443000	$0.1502000	$0.1734000	$0.1479000
2021-10-02	$0.1502000	$0.1487000	$0.1659000	$0.1470000
2021-10-03	$0.1487000	$0.1500000	$0.1645000	$0.1456000
2021-10-04	$0.1500000	$0.1633000	$0.1913000	$0.1441000
2021-10-05	$0.1633000	$0.1559000	$0.1829000	$0.1519000
2021-10-06	$0.1559000	$0.1547000	$0.1735000	$0.1506000
2021-10-07	$0.1550000	$0.1582000	$0.1689000	$0.1485000
2021-10-08	$0.1585000	$0.1600000	$0.1755000	$0.1557000
2021-10-09	$0.1600000	$0.1614000	$0.1793000	$0.1557000
2021-10-10	$0.1614000	$0.1560000	$0.1722000	$0.1496000
2021-10-11	$0.1560000	$0.1567000	$0.1741000	$0.1533000
2021-10-12	$0.1567000	$0.1574000	$0.1671000	$0.1447000
2021-10-13	$0.1574000	$0.1527000	$0.1684000	$0.1457000
2021-10-14	$0.1527000	$0.1562000	$0.1744000	$0.1518000
2021-10-15	$0.1562000	$0.1526000	$0.1656000	$0.1498000
2021-10-16	$0.1526000	$0.1572000	$0.1741000	$0.1499000
2021-10-17	$0.1572000	$0.1533000	$0.1684000	$0.1533000
2021-10-18	$0.1533000	$0.1510000	$0.1549000	$0.1455000
2021-10-19	$0.1510000	$0.1536000	$0.1622000	$0.1476000
2021-10-20	$0.1536000	$0.1563000	$0.1726000	$0.1558000
2021-10-21	$0.1563000	$0.1545000	$0.1631000	$0.1454000
2021-10-22	$0.1545000	$0.1653000	$0.1782000	$0.1481000
2021-10-23	$0.1653000	$0.1755000	$0.1902000	$0.1614000
2021-10-24	$0.1755000	$0.1768000	$0.1947000	$0.1683000
2021-10-25	$0.1768000	$0.1688000	$0.1954000	$0.1653000
2021-10-26	$0.1688000	$0.1688000	$0.1828000	$0.1626000
2021-10-27	$0.1688000	$0.1569000	$0.1737000	$0.1482000
2021-10-28	$0.1557000	$0.1792000	$0.1928000	$0.1612000
2021-10-29	$0.1792000	$0.1752000	$0.1949000	$0.1692000
2021-10-30	$0.1752000	$0.1805000	$0.1986000	$0.1671000
2021-10-31	$0.1805000	$0.1863000	$0.1995000	$0.1737000
2021-11-01	$0.1863000	$0.2144000	$0.2334000	$0.1836000
2021-11-02	$0.2144000	$0.2241000	$0.2526000	$0.2134000
2021-11-03	$0.2241000	$0.1944000	$0.2318000	$0.1941000
2021-11-04	$0.1944000	$0.2109000	$0.2148000	$0.1869000
2021-11-05	$0.2109000	$0.2055000	$0.2196000	$0.1912000
2021-11-06	$0.2055000	$0.1990000	$0.2145000	$0.1927000
2021-11-07	$0.1990000	$0.2100000	$0.2277000	$0.2017000
2021-11-08	$0.2100000	$0.2124000	$0.2267000	$0.2097000
2021-11-09	$0.2124000	$0.2152000	$0.2268000	$0.2014000
2021-11-10	$0.2152000	$0.1961000	$0.2107000	$0.1932000
2021-11-11	$0.1961000	$0.1951000	$0.2075000	$0.1947000
2021-11-12	$0.1951000	$0.1888000	$0.2009000	$0.1823000
2021-11-13	$0.1888000	$0.1954000	$0.1990000	$0.1834000
2021-11-14	$0.1954000	$0.1888000	$0.1991000	$0.1850000
2021-11-15	$0.1888000	$0.2035000	$0.2231000	$0.1851000
2021-11-16	$0.2035000	$0.2032000	$0.2290000	$0.1866000
2021-11-17	$0.2032000	$0.2090000	$0.2245000	$0.2027000
2021-11-18	$0.2089000	$0.1819000	$0.2119000	$0.1757000
2021-11-19	$0.1819000	$0.2005000	$0.2241000	$0.1858000
2021-11-20	$0.2005000	$0.1969000	$0.2102000	$0.1962000
2021-11-21	$0.1969000	$0.1965000	$0.2053000	$0.1895000
2021-11-22	$0.1965000	$0.2063000	$0.2152000	$0.1864000
2021-11-23	$0.2063000	$0.2033000	$0.2248000	$0.2027000
2021-11-24	$0.2033000	$0.1869000	$0.2044000	$0.1854000
2021-11-25	$0.1874000	$0.1927000	$0.2117000	$0.1900000
2021-11-26	$0.1927000	$0.1785000	$0.1866000	$0.1691000
2021-11-27	$0.1785000	$0.1954000	$0.2126000	$0.1794000
2021-11-28	$0.1954000	$0.1913000	$0.2171000	$0.1913000
2021-11-29	$0.1913000	$0.1998000	$0.2172000	$0.1967000
2021-11-30	$0.1997000	$0.1970000	$0.2083000	$0.1902000
2021-12-01	$0.1970000	$0.2014000	$0.2339000	$0.1848000
2021-12-02	$0.2014000	$0.1928000	$0.2055000	$0.1888000
2021-12-03	$0.1928000	$0.1857000	$0.2113000	$0.1795000
2021-12-04	$0.1857000	$0.1769000	$0.1914000	$0.1664000
2021-12-05	$0.1780000	$0.1640000	$0.1892000	$0.1591000
2021-12-06	$0.1643000	$0.1596000	$0.1888000	$0.1516000
2021-12-07	$0.1596000	$0.1666000	$0.1716000	$0.1500000
2021-12-08	$0.1666000	$0.1661000	$0.1747000	$0.1611000
2021-12-09	$0.1661000	$0.1605000	$0.1741000	$0.1521000
2021-12-10	$0.1605000	$0.1567000	$0.1597000	$0.1522000
2021-12-11	$0.1666000	$0.1655000	$0.1744000	$0.1655000
2021-12-12	$0.1655000	$0.1599000	$0.1679000	$0.1558000
2021-12-13	$0.1599000	$0.1500000	$0.1523000	$0.1379000
2021-12-14	$0.1500000	$0.1670000	$0.1820000	$0.1414000
2021-12-15	$0.1669000	$0.1726000	$0.1907000	$0.1638000
2021-12-16	$0.1615000	$0.1663000	$0.1715000	$0.1589000
2021-12-17	$0.1663000	$0.1685000	$0.1715000	$0.1608000
2021-12-18	$0.1685000	$0.1665000	$0.1746000	$0.1651000
2021-12-19	$0.1665000	$0.1735000	$0.1735000	$0.1613000
2021-12-20	$0.1735000	$0.1687000	$0.1826000	$0.1678000
2021-12-21	$0.1687000	$0.1716000	$0.1742000	$0.1658000
2021-12-22	$0.1716000	$0.1680000	$0.1707000	$0.1654000
2021-12-23	$0.1658000	$0.1657000	$0.1769000	$0.1591000
2021-12-24	$0.1735000	$0.1526000	$0.1707000	$0.1526000
2021-12-25	$0.1586000	$0.1644000	$0.1644000	$0.1407000
2021-12-26	$0.1644000	$0.1595000	$0.1712000	$0.1580000
2021-12-27	$0.1595000	$0.1613000	$0.1643000	$0.1582000
2021-12-28	$0.1613000	$0.1512000	$0.1535000	$0.1488000
2021-12-29	$0.1512000	$0.1538000	$0.1571000	$0.1399000
2021-12-30	$0.1368000	$0.1385000	$0.1452000	$0.1385000
2021-12-31	$0.1522000	$0.1478000	$0.1515000	$0.1261000
2022-01-01	$0.1437000	$0.1464000	$0.1472000	$0.1457000
2022-01-02	$0.1489000	$0.1580000	$0.1594000	$0.1419000
2022-01-03	$0.1580000	$0.1514000	$0.1570000	$0.1500000
2022-01-04	$0.1514000	$0.1462000	$0.1531000	$0.1434000
2022-01-05	$0.1462000	$0.1377000	$0.1459000	$0.1351000
2022-01-06	$0.1445000	$0.1428000	$0.1428000	$0.1392000
2022-01-07	$0.1428000	$0.1307000	$0.1341000	$0.1302000
2022-01-08	$0.1307000	$0.1252000	$0.1265000	$0.1252000
2022-01-09	$0.1217000	$0.1231000	$0.1311000	$0.1210000
2022-01-10	$0.1231000	$0.1326000	$0.1514000	$0.1226000
2022-01-11	$0.1326000	$0.1419000	$0.1483000	$0.1342000
2022-01-12	$0.1419000	$0.1458000	$0.1493000	$0.1436000
2022-01-13	$0.1496000	$0.1596000	$0.1609000	$0.1438000
2022-01-14	$0.1596000	$0.1620000	$0.1659000	$0.1590000
2022-01-15	$0.1620000	$0.1605000	$0.1655000	$0.1575000
2022-01-16	$0.1605000	$0.1620000	$0.1667000	$0.1573000
2022-01-17	$0.1620000	$0.1444000	$0.1570000	$0.1418000
2022-01-18	$0.1444000	$0.1426000	$0.1481000	$0.1381000
2022-01-19	$0.1426000	$0.1418000	$0.1470000	$0.1382000
2022-01-20	$0.1418000	$0.1388000	$0.1496000	$0.1346000
2022-01-21	$0.1388000	$0.1503000	$0.1609000	$0.1174000
2022-01-22	$0.1503000	$0.1821000	$0.2060000	$0.1402000
2022-01-23	$0.1821000	$0.1878000	$0.2117000	$0.1691000
2022-01-24	$0.1878000	$0.1757000	$0.1846000	$0.1541000
2022-01-25	$0.1757000	$0.1688000	$0.1783000	$0.1601000
2022-01-26	$0.1688000	$0.1829000	$0.1855000	$0.1597000
2022-01-27	$0.1829000	$0.1915000	$0.2014000	$0.1689000
2022-01-28	$0.1915000	$0.1925000	$0.2042000	$0.1874000
2022-01-29	$0.1925000	$0.1840000	$0.1967000	$0.1800000
2022-01-30	$0.1840000	$0.2067000	$0.2130000	$0.1805000
2022-01-31	$0.2067000	$0.2028000	$0.2166000	$0.1986000
2022-02-01	$0.2028000	$0.2005000	$0.2155000	$0.1955000
2022-02-02	$0.2005000	$0.1905000	$0.1957000	$0.1819000
2022-02-03	$0.1905000	$0.1834000	$0.1991000	$0.1810000
2022-02-04	$0.1834000	$0.2070000	$0.2165000	$0.1944000
2022-02-05	$0.2070000	$0.1947000	$0.2114000	$0.1873000
2022-02-06	$0.1947000	$0.1938000	$0.1997000	$0.1895000
2022-02-07	$0.1938000	$0.1916000	$0.2073000	$0.1850000
2022-02-08	$0.1916000	$0.1911000	$0.2025000	$0.1850000
2022-02-09	$0.1911000	$0.1990000	$0.2136000	$0.1893000
2022-02-10	$0.1993000	$0.1861000	$0.1901000	$0.1770000
2022-02-11	$0.1861000	$0.1735000	$0.1878000	$0.1725000
2022-02-12	$0.1735000	$0.1707000	$0.1751000	$0.1636000
2022-02-13	$0.1707000	$0.1797000	$0.1836000	$0.1657000
2022-02-14	$0.1797000	$0.1818000	$0.2001000	$0.1812000
2022-02-15	$0.1818000	$0.1896000	$0.2056000	$0.1885000
2022-02-16	$0.1896000	$0.1871000	$0.1919000	$0.1851000
2022-02-17	$0.1871000	$0.1808000	$0.1837000	$0.1687000
2022-02-18	$0.1808000	$0.1832000	$0.1895000	$0.1520000
2022-02-19	$0.1832000	$0.1767000	$0.1875000	$0.1757000
2022-02-20	$0.1767000	$0.1730000	$0.1762000	$0.1605000
2022-02-21	$0.1730000	$0.1692000	$0.1717000	$0.1611000
2022-02-22	$0.1692000	$0.1527000	$0.1747000	$0.1527000
2022-02-23	$0.1527000	$0.1516000	$0.1524000	$0.1439000
2022-02-24	$0.1516000	$0.1320000	$0.1540000	$0.1284000
2022-02-25	$0.1320000	$0.1409000	$0.1470000	$0.1354000
2022-02-26	$0.1409000	$0.1402000	$0.1490000	$0.1399000
2022-02-27	$0.1402000	$0.1340000	$0.1366000	$0.1266000
2022-02-28	$0.1340000	$0.1388000	$0.1504000	$0.1369000
2022-03-01	$0.1388000	$0.1376000	$0.1443000	$0.1367000
2022-03-02	$0.1376000	$0.1333000	$0.1390000	$0.1203000
2022-03-03	$0.1333000	$0.1279000	$0.1331000	$0.1249000
2022-03-04	$0.1279000	$0.1260000	$0.1279000	$0.1178000
2022-03-05	$0.1260000	$0.1330000	$0.1354000	$0.1274000
2022-03-06	$0.1330000	$0.1273000	$0.1290000	$0.1238000
2022-03-07	$0.1273000	$0.1190000	$0.1264000	$0.1169000
2022-03-08	$0.1190000	$0.1205000	$0.1273000	$0.1177000
2022-03-09	$0.1205000	$0.1284000	$0.1352000	$0.1222000
2022-03-10	$0.1284000	$0.1216000	$0.1261000	$0.1187000
2022-03-11	$0.1216000	$0.1209000	$0.1226000	$0.1168000
2022-03-12	$0.1209000	$0.1197000	$0.1216000	$0.1177000
2022-03-13	$0.1197000	$0.1203000	$0.1225000	$0.1150000
2022-03-14	$0.1203000	$0.1200000	$0.1250000	$0.1197000
2022-03-15	$0.1200000	$0.1206000	$0.1254000	$0.1189000
2022-03-16	$0.1206000	$0.1212000	$0.1283000	$0.1200000
2022-03-17	$0.1212000	$0.1228000	$0.1251000	$0.1202000
2022-03-18	$0.1228000	$0.1224000	$0.1305000	$0.1194000
2022-03-19	$0.1224000	$0.1264000	$0.1276000	$0.1212000
2022-03-20	$0.1264000	$0.1228000	$0.1260000	$0.1212000
2022-03-21	$0.1228000	$0.1232000	$0.1285000	$0.1215000
2022-03-22	$0.1232000	$0.1240000	$0.1273000	$0.1208000
2022-03-23	$0.1240000	$0.1268000	$0.1291000	$0.1240000
2022-03-24	$0.1268000	$0.1262000	$0.1315000	$0.1241000
2022-03-25	$0.1262000	$0.1260000	$0.1283000	$0.1211000
2022-03-26	$0.1260000	$0.1263000	$0.1277000	$0.1251000
2022-03-27	$0.1263000	$0.1337000	$0.1435000	$0.1324000
2022-03-28	$0.1337000	$0.1411000	$0.1474000	$0.1306000
2022-03-29	$0.1404000	$0.1385000	$0.1518000	$0.1371000
2022-03-30	$0.1385000	$0.1383000	$0.1416000	$0.1374000
2022-03-31	$0.1383000	$0.1411000	$0.1452000	$0.1338000
2022-04-01	$0.1330000	$0.1417000	$0.1417000	$0.1379000
2022-04-02	$0.1398000	$0.1366000	$0.1443000	$0.1333000
2022-04-03	$0.1393000	$0.1358000	$0.1424000	$0.1339000
2022-04-04	$0.1358000	$0.1359000	$0.1386000	$0.1351000
2022-04-05	$0.1359000	$0.1386000	$0.1401000	$0.1305000
2022-04-06	$0.1386000	$0.1286000	$0.1329000	$0.1270000
2022-04-07	$0.1286000	$0.1277000	$0.1317000	$0.1262000
2022-04-08	$0.1277000	$0.1248000	$0.1270000	$0.1231000
2022-04-09	$0.1248000	$0.1231000	$0.1277000	$0.1224000
2022-04-10	$0.1231000	$0.1244000	$0.1244000	$0.1203000
2022-04-11	$0.1244000	$0.1308000	$0.1453000	$0.1127000
2022-04-12	$0.1308000	$0.1704000	$0.1894000	$0.1321000
2022-04-13	$0.1704000	$0.1536000	$0.1761000	$0.1431000
2022-04-14	$0.1536000	$0.1612000	$0.1621000	$0.1471000
2022-04-15	$0.1612000	$0.1529000	$0.1625000	$0.1515000
2022-04-16	$0.1529000	$0.1530000	$0.1534000	$0.1527000
2022-04-17	$0.1505000	$0.1507000	$0.1516000	$0.1465000
2022-04-18	$0.1507000	$0.1445000	$0.1551000	$0.1440000
2022-04-19	$0.1445000	$0.1459000	$0.1496000	$0.1450000
2022-04-20	$0.1459000	$0.1456000	$0.1462000	$0.1452000
2022-04-21	$0.1428000	$0.1517000	$0.1561000	$0.1384000
2022-04-22	$0.1517000	$0.1466000	$0.1507000	$0.1465000
2022-04-23	$0.1466000	$0.1443000	$0.1474000	$0.1431000
2022-04-24	$0.1443000	$0.1445000	$0.1459000	$0.1419000
2022-04-25	$0.1445000	$0.1464000	$0.1591000	$0.1450000
2022-04-26	$0.1462000	$0.1363000	$0.1387000	$0.1335000
2022-04-27	$0.1363000	$0.1382000	$0.1408000	$0.1358000
2022-04-28	$0.1382000	$0.1399000	$0.1422000	$0.1384000
2022-04-29	$0.1399000	$0.1368000	$0.1381000	$0.1314000
2022-04-30	$0.1368000	$0.1295000	$0.1338000	$0.1279000
2022-05-01	$0.1295000	$0.1321000	$0.1350000	$0.1304000
2022-05-02	$0.1321000	$0.1319000	$0.1355000	$0.1308000
2022-05-03	$0.1319000	$0.1285000	$0.1299000	$0.1269000
2022-05-04	$0.1285000	$0.1298000	$0.1362000	$0.1249000
2022-05-05	$0.1298000	$0.1249000	$0.1303000	$0.1207000
2022-05-06	$0.1249000	$0.1203000	$0.1247000	$0.1190000
2022-05-07	$0.1203000	$0.1185000	$0.1214000	$0.1177000
2022-05-08	$0.1185000	$0.1190000	$0.1195000	$0.1119000
2022-05-09	$0.1190000	$0.0977	$0.1069000	$0.0969
2022-05-10	$0.0977	$0.0969	$0.1027000	$0.0950
2022-05-11	$0.0969	$0.0799	$0.0900	$0.0739
2022-05-12	$0.0799	$0.0651	$0.0759	$0.0644
2022-05-13	$0.0651	$0.0704	$0.0752	$0.0657
2022-05-14	$0.0704	$0.0839	$0.0893	$0.0721
2022-05-15	$0.0839	$0.0782	$0.0876	$0.0782
2022-05-16	$0.0809	$0.0808	$0.0824	$0.0758
2022-05-17	$0.0808	$0.0803	$0.0825	$0.0754
2022-05-18	$0.0762	$0.0831	$0.0831	$0.0697
2022-05-19	$0.0862	$0.0883	$0.0927	$0.0863
2022-05-20	$0.0806	$0.0846	$0.0869	$0.0776
2022-05-21	$0.0879	$0.0942	$0.0945	$0.0887
2022-05-22	$0.0942	$0.0925	$0.0974	$0.0925
2022-05-23	$0.0925	$0.0886	$0.0894	$0.0886
2022-05-24	$0.0886	$0.0908	$0.0908	$0.0889
2022-05-25	$0.0908	$0.0846	$0.0891	$0.0846
2022-05-26	$0.0865	$0.0811	$0.0896	$0.0811
2022-05-27	$0.0811	$0.0766	$0.0795	$0.0709
2022-05-28	$0.0752	$0.0779	$0.0826	$0.0779
2022-05-29	$0.0779	$0.0750	$0.0800	$0.0737
2022-05-30	$0.0750	$0.0795	$0.0858	$0.0764
2022-05-31	$0.0795	$0.0777	$0.0811	$0.0747
2022-06-01	$0.0777	$0.0740	$0.0758	$0.0722
2022-06-02	$0.0740	$0.0760	$0.0767	$0.0739
2022-06-03	$0.0760	$0.0772	$0.0807	$0.0732
2022-06-04	$0.0772	$0.0808	$0.0814	$0.0776
2022-06-05	$0.0808	$0.0774	$0.0809	$0.0768
2022-06-06	$0.0774	$0.0791	$0.0801	$0.0766
2022-06-07	$0.0791	$0.0769	$0.0817	$0.0735
2022-06-08	$0.0769	$0.0763	$0.0769	$0.0741
2022-06-09	$0.0763	$0.0766	$0.0773	$0.0747
2022-06-10	$0.0766	$0.0687	$0.0712	$0.0687
2022-06-11	$0.0687	$0.0683	$0.0698	$0.0633
2022-06-12	$0.0683	$0.0642	$0.0642	$0.0640
2022-06-13	$0.0642	$0.0550	$0.0568	$0.0511
2022-06-14	$0.0550	$0.0573	$0.0599	$0.0549
2022-06-15	$0.0573	$0.0672	$0.0683	$0.0578
2022-06-16	$0.0672	$0.0592	$0.0602	$0.0579
2022-06-17	$0.0592	$0.0603	$0.0608	$0.0602
2022-06-18	$0.0603	$0.0566	$0.0575	$0.0547
2022-06-19	$0.0566	$0.0607	$0.0641	$0.0607
2022-06-20	$0.0607	$0.0615	$0.0618	$0.0607
2022-06-21	$0.0615	$0.0655	$0.0655	$0.0600
2022-06-22	$0.0655	$0.0677	$0.0691	$0.0606
2022-06-23	$0.0677	$0.0864	$0.0877	$0.0731
2022-06-24	$0.0864	$0.0915	$0.0925	$0.0840
2022-06-25	$0.0915	$0.0904	$0.0970	$0.0904
2022-06-26	$0.0904	$0.0924	$0.1023000	$0.0873
2022-06-27	$0.0924	$0.0959	$0.0959	$0.0911
2022-06-28	$0.0959	$0.1037000	$0.1165000	$0.0912
2022-06-29	$0.1037000	$0.0918	$0.1062000	$0.0858
2022-06-30	$0.0918	$0.0888	$0.0947	$0.0888
2022-07-01	$0.0888	$0.0931	$0.0931	$0.0870
2022-07-02	$0.0931	$0.0986	$0.1014000	$0.0937
2022-07-03	$0.0986	$0.1040000	$0.1048000	$0.0993000
2022-07-04	$0.1040000	$0.1055000	$0.1151000	$0.1055000
2022-07-05	$0.1055000	$0.1177000	$0.1177000	$0.1007000
2022-07-06	$0.1177000	$0.1148000	$0.1233000	$0.1148000
2022-07-07	$0.1148000	$0.1147000	$0.1150000	$0.1142000
2022-07-08	$0.1126000	$0.1037000	$0.1105000	$0.1022000
2022-07-09	$0.1037000	$0.1115000	$0.1137000	$0.1039000
2022-07-10	$0.1115000	$0.1132000	$0.1148000	$0.1067000
2022-07-11	$0.1132000	$0.1081000	$0.1182000	$0.1036000
2022-07-12	$0.1081000	$0.1064000	$0.1101000	$0.1009000
2022-07-13	$0.1064000	$0.1028000	$0.1181000	$0.0996600
2022-07-14	$0.1028000	$0.1045000	$0.1145000	$0.1036000
2022-07-15	$0.1045000	$0.1105000	$0.1106000	$0.1048000
2022-07-16	$0.1105000	$0.1094000	$0.1232000	$0.1037000
2022-07-17	$0.1094000	$0.1084000	$0.1111000	$0.1056000
2022-07-18	$0.1084000	$0.1115000	$0.1287000	$0.1114000
2022-07-19	$0.1115000	$0.1195000	$0.1232000	$0.1055000
2022-07-20	$0.1195000	$0.1222000	$0.1247000	$0.1115000
2022-07-21	$0.1222000	$0.1084000	$0.1323000	$0.1043000
2022-07-22	$0.1084000	$0.1073000	$0.1124000	$0.0957
2022-07-23	$0.1073000	$0.1019000	$0.1086000	$0.0985
2022-07-24	$0.1019000	$0.1034000	$0.1072000	$0.0975
2022-07-25	$0.1034000	$0.1020000	$0.1086000	$0.0891
2022-07-26	$0.1020000	$0.0936	$0.1049000	$0.0904
2022-07-27	$0.0936	$0.0952	$0.1070000	$0.0938
2022-07-28	$0.0952	$0.0961	$0.1020000	$0.0922
2022-07-29	$0.0961	$0.0959	$0.0998200	$0.0935
2022-07-30	$0.0959	$0.0933	$0.0968	$0.0930
2022-07-31	$0.0933	$0.0948	$0.0948	$0.0912
2022-08-01	$0.0948	$0.0915	$0.0928	$0.0885
2022-08-02	$0.0915	$0.0900	$0.0952	$0.0882
2022-08-03	$0.0900	$0.0910	$0.0924	$0.0886
2022-08-04	$0.0910	$0.0904	$0.0919	$0.0880
2022-08-05	$0.0904	$0.0921	$0.0979	$0.0921
2022-08-06	$0.0921	$0.1188000	$0.1281000	$0.0890
2022-08-07	$0.1188000	$0.2267000	$0.2590000	$0.1168000
2022-08-08	$0.2267000	$0.1870000	$0.2377000	$0.1547000
2022-08-09	$0.1870000	$0.1828000	$0.1954000	$0.1588000
2022-08-10	$0.1828000	$0.1829000	$0.2047000	$0.1810000
2022-08-11	$0.1829000	$0.1763000	$0.1887000	$0.1747000
2022-08-12	$0.1763000	$0.1729000	$0.1865000	$0.1729000
2022-08-13	$0.1729000	$0.1874000	$0.1874000	$0.1667000
2022-08-14	$0.1874000	$0.1703000	$0.1850000	$0.1691000
2022-08-15	$0.1703000	$0.1662000	$0.1711000	$0.1623000
2022-08-16	$0.1662000	$0.1605000	$0.1696000	$0.1536000
2022-08-17	$0.1605000	$0.1460000	$0.1568000	$0.1432000
2022-08-18	$0.1460000	$0.1579000	$0.1763000	$0.1424000
2022-08-19	$0.1579000	$0.1567000	$0.1644000	$0.1353000
2022-08-20	$0.1567000	$0.1507000	$0.1557000	$0.1437000
2022-08-21	$0.1507000	$0.1514000	$0.1621000	$0.1487000
2022-08-22	$0.1515000	$0.1498000	$0.1560000	$0.1476000
2022-08-23	$0.1498000	$0.1504000	$0.1587000	$0.1494000
2022-08-24	$0.1504000	$0.1535000	$0.1628000	$0.1445000
2022-08-25	$0.1535000	$0.1469000	$0.1575000	$0.1446000
2022-08-26	$0.1469000	$0.1382000	$0.1392000	$0.1304000
2022-08-27	$0.1382000	$0.1342000	$0.1394000	$0.1297000
2022-08-28	$0.1342000	$0.1366000	$0.1471000	$0.1284000
2022-08-29	$0.1366000	$0.1398000	$0.1492000	$0.1378000
2022-08-30	$0.1398000	$0.1400000	$0.1433000	$0.1342000
2022-08-31	$0.1400000	$0.1421000	$0.1427000	$0.1341000
2022-09-01	$0.1421000	$0.1356000	$0.1452000	$0.1267000
2022-09-02	$0.1356000	$0.1382000	$0.1387000	$0.1291000
2022-09-03	$0.1382000	$0.1383000	$0.1408000	$0.1341000
2022-09-04	$0.1383000	$0.1405000	$0.1468000	$0.1344000
2022-09-05	$0.1405000	$0.1365000	$0.1447000	$0.1358000
2022-09-06	$0.1365000	$0.1325000	$0.1351000	$0.1244000
2022-09-07	$0.1325000	$0.1386000	$0.1432000	$0.1326000
2022-09-08	$0.1393000	$0.1346000	$0.1446000	$0.1298000
2022-09-09	$0.1346000	$0.1365000	$0.1420000	$0.1329000
2022-09-10	$0.1365000	$0.1388000	$0.1438000	$0.1376000
2022-09-11	$0.1388000	$0.1370000	$0.1421000	$0.1360000
2022-09-12	$0.1370000	$0.1479000	$0.1723000	$0.1317000
2022-09-13	$0.1479000	$0.1385000	$0.1484000	$0.1276000
2022-09-14	$0.1385000	$0.1423000	$0.1459000	$0.1390000
2022-09-15	$0.1423000	$0.1412000	$0.1423000	$0.1262000
2022-09-16	$0.1412000	$0.1371000	$0.1402000	$0.1316000
2022-09-17	$0.1371000	$0.1369000	$0.1375000	$0.1363000
2022-10-02	$0.1360000	$0.1330000	$0.1353000	$0.1289000
2022-10-03	$0.1330000	$0.1327000	$0.1337000	$0.1316000

Пара	обмен
ABT/BTC	bibox
ABT/ETH	bibox
ABT/KRW	bithumb
ABT/USDT	bithumbglobal
ABT/THB	bitkub
ABT/BTC	bitmart
ABT/ETH	bitmart
ABT/BTC	bittrex
ABT/ETH	coinbene
ABT/USDT	coinbene
ABT/ETH	ddex
ABT/WETH	ddex
ABT/ETH	ethermium
ABT/ETH	gateio
ABT/USDT	gateio
ABT/BTC	huobikorea
ABT/ETH	huobikorea
ABT/BTC	huobipro
ABT/ETH	huobipro
ABT/USDT	huobipro
ABT/ETH	idex
ABT/BTC	kucoin
ABT/ETH	kucoin
ABT/BTC	lbank
ABT/ETH	lbank
ABT/BTC	livecoin
ABT/ETH	livecoin
ABT/BTC	okex
ABT/ETH	okex
ABT/USDT	okex

Arcblock

описание

ICO Details

)

ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.

Team:

Adi Sossover: Co-founder, CEO
Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
Emilio Soca Herrera: Backend Team Leader, Blockchain developer
Daniel Tiati Dang: Backend, Blockchain developer
Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
Eddy Travia: Advisor / CEO of Coinsilium Group
Yacine Terai: Advisor / CEO of StartupToken
Gemma Ferreras Barrero: Monbile Frontend Team Leader
Ramon Raindo Portillo: Desktop Frontend Team Leader
Alex Oviedo Tinoco: UI/UX & DevOps
Laura Chacon: Mobile Developer
Marc Capdevila Canadell: Desktop Developer
Louise Andersson: Marketing
Ewa Gruszka: Marketing
Csilla Bendik: Marketing
Andrea Llamas Olmedo: Marketing

The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC

Token Reserve Split (16.7%):

Unknown

The ABT ICO will feature a bonus and bounty campaign.

Статус ICO	Upcoming
Доставка токенов	300000000
Начало	2017-12-23
Конец	2018-01-31
Поднятый Капитал (BTC)	1000 ETH
Поднятый Капитал (USD)	365660
Стартовая цена (USD)	0.000333333333
Аудиторская компания безопасности	N/A
Легальная форма ICO	LLC
Юрисдикция ICO	Gibraltar
Юридические консультанты	Isolas (Gibraltar)
Блог	http://medium.com/@febrero.daniel/
Белый лист	http://abtoken.io/assets/docs/wp.pdf