VNT
VNT Chain الرتبة 835
موقع الكتروني
Twitter
2,717,613,095 VNT
شراء / بيع
Get Wallet
VNT Chain
VNT Chain السعر $ 0.0077
$ 0.0077
VNT Chain 24h Vol
$100,642
$100,642
VNT Chain القيمة السوقية $20,931,859
$20,931,859
24h Vol
2 BTC 1 H
-0.92 %
24 H
-5.68 %
7 d
0.30 %
اليوم VNT Chain السعر بالدولار الأمريكي حاليًا
0.0077
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000014
BTC. ما مجموعه 2,717,613,095 VNT يتم تداولها حاليًا في السوق. VNT Chain السعر يشهد تغييرًا حاليًا في -5.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars VNT Chain تم تداولها على تبادل العملات المشفرة. احصل على VNT Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VNT Chain
رمز
VNT
الخوارزمية
سعر BTC
0.00000014 BTC
BTC سوق
375 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
2,717,613,095 VNT
1h
-0.92 %
24h
-5.68 %
7d
0.30 %
Twitter
موقع الكتروني
Share VNT Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0009850 | $0.0010330 | $0.0011300 | $0.0009920 |
| 2021-01-21 | $0.0010330 | $0.0009340 | $0.0009780 | $0.0008110 |
| 2021-01-22 | $0.0009340 | $0.0009260 | $0.0011230 | $0.0009140 |
| 2021-01-23 | $0.0009260 | $0.0008760 | $0.0009260 | $0.0008760 |
| 2021-01-24 | $0.0008760 | $0.0010300 | $0.0010720 | $0.0009890 |
| 2021-01-25 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-26 | $0.0009760 | $0.0008890 | $0.0010120 | $0.0008890 |
| 2021-01-27 | $0.0008890 | $0.0008820 | $0.0008820 | $0.0008070 |
| 2021-01-28 | $0.0008820 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-01-29 | $0.0009450 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-01-30 | $0.0009790 | $0.0009100 | $0.0009790 | $0.0009100 |
| 2021-01-31 | $0.0009100 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-02-01 | $0.0008670 | $0.0008940 | $0.0009350 | $0.0008940 |
| 2021-02-02 | $0.0008940 | $0.0008930 | $0.0009840 | $0.0008780 |
| 2021-02-03 | $0.0008930 | $0.0009000 | $0.0009840 | $0.0008840 |
| 2021-02-04 | $0.0009000 | $0.0008950 | $0.0008950 | $0.0008310 |
| 2021-02-05 | $0.0008950 | $0.0008950 | $0.0009640 | $0.0008780 |
| 2021-02-06 | $0.0008950 | $0.0008230 | $0.0008900 | $0.0007720 |
| 2021-02-07 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0007910 |
| 2021-02-08 | $0.0008560 | $0.0008590 | $0.0009290 | $0.0008590 |
| 2021-02-09 | $0.0008590 | $0.0008330 | $0.0008860 | $0.0008330 |
| 2021-02-10 | $0.0008330 | $0.0008370 | $0.0008720 | $0.0008190 |
| 2021-02-11 | $0.0008370 | $0.0008400 | $0.0008940 | $0.0008400 |
| 2021-02-12 | $0.0008400 | $0.0009040 | $0.0009040 | $0.0008670 |
| 2021-02-13 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2021-02-14 | $0.0008910 | $0.0008650 | $0.0009020 | $0.0008470 |
| 2021-02-15 | $0.0008650 | $0.0008680 | $0.0008700 | $0.0008650 |
| 2021-02-16 | $0.0008540 | $0.0008380 | $0.0008560 | $0.0008380 |
| 2021-02-17 | $0.0008380 | $0.0008700 | $0.0008880 | $0.0008700 |
| 2021-02-18 | $0.0008700 | $0.0009120 | $0.0009700 | $0.0009120 |
| 2021-02-19 | $0.0009120 | $0.0009000 | $0.0009200 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0009190 | $0.0009190 | $0.0008810 |
| 2021-02-21 | $0.0009190 | $0.0009100 | $0.0009290 | $0.0009100 |
| 2021-02-22 | $0.0009100 | $0.0009780 | $0.0010490 | $0.0008360 |
| 2021-02-23 | $0.0009780 | $0.0009940 | $0.0010420 | $0.0008680 |
| 2021-02-24 | $0.0009940 | $0.0009430 | $0.0010240 | $0.0008940 |
| 2021-02-25 | $0.0009430 | $0.0009780 | $0.0009780 | $0.0007260 |
| 2021-02-26 | $0.0009780 | $0.0009690 | $0.0009830 | $0.0009260 |
| 2021-02-27 | $0.0009690 | $0.0009640 | $0.0009780 | $0.0009200 |
| 2021-02-28 | $0.0009640 | $0.0009250 | $0.0010950 | $0.0008390 |
| 2021-03-01 | $0.0009250 | $0.0009900 | $0.0010210 | $0.0009590 |
| 2021-03-02 | $0.0009900 | $0.0008480 | $0.0009380 | $0.0008040 |
| 2021-03-03 | $0.0008480 | $0.0008160 | $0.0008940 | $0.0008160 |
| 2021-03-04 | $0.0008160 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-03-05 | $0.0008000 | $0.0009030 | $0.0009030 | $0.0007960 |
| 2021-03-06 | $0.0009030 | $0.0009410 | $0.0009910 | $0.0009410 |
| 2021-03-07 | $0.0009410 | $0.0009500 | $0.0009840 | $0.0009500 |
| 2021-03-08 | $0.0009500 | $0.0009910 | $0.0010090 | $0.0009910 |
| 2021-03-09 | $0.0009910 | $0.0009550 | $0.0010110 | $0.0009550 |
| 2021-03-10 | $0.0009550 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-03-11 | $0.0009160 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2021-03-12 | $0.0009680 | $0.0009550 | $0.0009550 | $0.0009370 |
| 2021-03-13 | $0.0009550 | $0.0010370 | $0.0010570 | $0.0009610 |
| 2021-03-14 | $0.0010370 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-03-15 | $0.0009980 | $0.0010230 | $0.0010410 | $0.0009510 |
| 2021-03-16 | $0.0010230 | $0.0009750 | $0.0010470 | $0.0009750 |
| 2021-03-17 | $0.0009750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-03-18 | $0.0009840 | $0.0010120 | $0.0010120 | $0.0009590 |
| 2021-03-19 | $0.0010120 | $0.0009770 | $0.0010500 | $0.0009770 |
| 2021-03-20 | $0.0009770 | $0.0010470 | $0.0010470 | $0.0009750 |
| 2021-03-21 | $0.0010470 | $0.0009810 | $0.0010350 | $0.0009810 |
| 2021-03-22 | $0.0009810 | $0.0010430 | $0.0010430 | $0.0009080 |
| 2021-03-23 | $0.0010430 | $0.0010350 | $0.0010350 | $0.0010180 |
| 2021-03-24 | $0.0010350 | $0.0010450 | $0.0010450 | $0.0009340 |
| 2021-03-25 | $0.0010450 | $0.0010470 | $0.0010470 | $0.0010160 |
| 2021-03-26 | $0.0010470 | $0.0010370 | $0.0011220 | $0.0010200 |
| 2021-03-27 | $0.0010370 | $0.0010460 | $0.0010800 | $0.0010280 |
| 2021-03-28 | $0.0010460 | $0.0010290 | $0.0010460 | $0.0009610 |
| 2021-03-29 | $0.0010290 | $0.0010720 | $0.0011440 | $0.0010350 |
| 2021-03-30 | $0.0010720 | $0.0009940 | $0.0010860 | $0.0009940 |
| 2021-03-31 | $0.0009940 | $0.0010550 | $0.0010940 | $0.0009980 |
| 2021-04-01 | $0.0010550 | $0.0010630 | $0.0010820 | $0.0010430 |
| 2021-04-02 | $0.0010630 | $0.0010460 | $0.0011530 | $0.0010460 |
| 2021-04-03 | $0.0010460 | $0.0009840 | $0.0010250 | $0.0009040 |
| 2021-04-04 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-04-05 | $0.0010180 | $0.0009480 | $0.0010330 | $0.0009480 |
| 2021-04-06 | $0.0009480 | $0.0010350 | $0.0010350 | $0.0009500 |
| 2021-04-07 | $0.0010350 | $0.0010800 | $0.0011200 | $0.0009620 |
| 2021-04-08 | $0.0010800 | $0.0011030 | $0.0011450 | $0.0011030 |
| 2021-04-09 | $0.0011030 | $0.0011570 | $0.0011570 | $0.0010750 |
| 2021-04-10 | $0.0011570 | $0.0011520 | $0.0011950 | $0.0011310 |
| 2021-04-11 | $0.0011520 | $0.0010970 | $0.0011830 | $0.0010540 |
| 2021-04-12 | $0.0010970 | $0.0011540 | $0.0011540 | $0.0010900 |
| 2021-04-13 | $0.0011540 | $0.0011630 | $0.0011650 | $0.0011540 |
| 2021-04-16 | $0.0011080 | $0.0010920 | $0.0011160 | $0.0010670 |
| 2021-04-17 | $0.0010920 | $0.0010430 | $0.0011130 | $0.0010430 |
| 2021-04-18 | $0.0010430 | $0.0010980 | $0.0012100 | $0.0010080 |
| 2021-04-19 | $0.0010980 | $0.0012980 | $0.0013850 | $0.0010600 |
| 2021-04-20 | $0.0012980 | $0.0013290 | $0.0013990 | $0.0013290 |
| 2021-04-21 | $0.0013290 | $0.0012730 | $0.0013440 | $0.0012730 |
| 2021-04-22 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012250 |
| 2021-04-23 | $0.0012970 | $0.0013980 | $0.0013980 | $0.0012800 |
| 2021-04-24 | $0.0013980 | $0.0013520 | $0.0014410 | $0.0013080 |
| 2021-04-25 | $0.0013520 | $0.0013640 | $0.0013640 | $0.0013470 |
| 2021-04-26 | $0.0013240 | $0.0013690 | $0.0014450 | $0.0013690 |
| 2021-04-27 | $0.0013690 | $0.0012810 | $0.0014670 | $0.0012810 |
| 2021-04-28 | $0.0012810 | $0.0012930 | $0.0013200 | $0.0012930 |
| 2021-04-29 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-04-30 | $0.0012960 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-05-01 | $0.0013050 | $0.0013270 | $0.0013850 | $0.0013270 |
| 2021-05-02 | $0.0013270 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-05-03 | $0.0013280 | $0.0013730 | $0.0015440 | $0.0013730 |
| 2021-05-04 | $0.0013730 | $0.0013940 | $0.0013940 | $0.0012960 |
| 2021-05-05 | $0.0013940 | $0.0014470 | $0.0015170 | $0.0010940 |
| 2021-05-06 | $0.0014470 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-05-07 | $0.0014320 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-05-08 | $0.0014280 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-05-09 | $0.0016060 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-05-10 | $0.0016100 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-05-11 | $0.0016190 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-05-12 | $0.0017130 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-05-13 | $0.0015630 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-05-14 | $0.0015250 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-05-15 | $0.0016730 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-16 | $0.0014940 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-05-17 | $0.0014700 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-05-18 | $0.0013450 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-05-19 | $0.0013850 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-05-20 | $0.0010020 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2021-05-21 | $0.0011370 | $0.0009740 | $0.0009990 | $0.0009740 |
| 2021-05-22 | $0.0009740 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-05-23 | $0.0009190 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-05-24 | $0.0008390 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2021-05-25 | $0.0010600 | $0.0012180 | $0.0013000 | $0.0010830 |
| 2021-05-26 | $0.0012180 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-27 | $0.0013000 | $0.0010420 | $0.0012340 | $0.0010420 |
| 2021-05-28 | $0.0010420 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-05-29 | $0.0009170 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-05-30 | $0.0008660 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2021-05-31 | $0.0009070 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-06-01 | $0.0010290 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-06-02 | $0.0010010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-06-03 | $0.0010280 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2021-06-04 | $0.0010850 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-06-05 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-06-06 | $0.0009990 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-06-07 | $0.0010300 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-06-08 | $0.0009850 | $0.0006270 | $0.0009540 | $0.0006270 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-06-10 | $0.0006530 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-06-11 | $0.0006180 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-06-12 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-06-13 | $0.0005920 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-06-14 | $0.0006270 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-15 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-06-16 | $0.0006360 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-06-17 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005900 |
| 2021-06-18 | $0.0005930 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-06-19 | $0.0005580 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-20 | $0.0005420 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-06-21 | $0.0005610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-06-22 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-06-23 | $0.0004700 | $0.0005320 | $0.0005910 | $0.0004920 |
| 2021-06-24 | $0.0005320 | $0.0005570 | $0.0005770 | $0.0005370 |
| 2021-06-25 | $0.0005570 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-06-26 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-06-27 | $0.0005130 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-06-28 | $0.0005550 | $0.0005840 | $0.0006040 | $0.0005840 |
| 2021-06-29 | $0.0005840 | $0.0005850 | $0.0006060 | $0.0005850 |
| 2021-06-30 | $0.0005850 | $0.0005690 | $0.0006150 | $0.0005690 |
| 2021-07-01 | $0.0005690 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-07-02 | $0.0005270 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2021-07-03 | $0.0005390 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-07-04 | $0.0005570 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-07-05 | $0.0005810 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-07-06 | $0.0005490 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-07-07 | $0.0005810 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-07-08 | $0.0005790 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-07-09 | $0.0005290 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-07-10 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-07-11 | $0.0005280 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2021-07-12 | $0.0005350 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-07-13 | $0.0005080 | $0.0006600 | $0.0006600 | $0.0004850 |
| 2021-07-14 | $0.0006600 | $0.0006980 | $0.0006980 | $0.0006780 |
| 2021-07-15 | $0.0006980 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-16 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2021-07-17 | $0.0006570 | $0.0006650 | $0.0006650 | $0.0004750 |
| 2021-07-18 | $0.0006650 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-19 | $0.0006620 | $0.0006730 | $0.0006730 | $0.0006360 |
| 2021-07-20 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006610 |
| 2021-07-21 | $0.0006790 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-07-22 | $0.0007580 | $0.0006480 | $0.0007690 | $0.0006280 |
| 2021-07-23 | $0.0006480 | $0.0007010 | $0.0007010 | $0.0006380 |
| 2021-07-24 | $0.0007010 | $0.0006780 | $0.0007210 | $0.0006780 |
| 2021-07-25 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-07-26 | $0.0006800 | $0.0006690 | $0.0006910 | $0.0006690 |
| 2021-07-27 | $0.0006690 | $0.0007370 | $0.0007600 | $0.0006910 |
| 2021-07-28 | $0.0007370 | $0.0007130 | $0.0007360 | $0.0007130 |
| 2021-07-29 | $0.0007130 | $0.0007390 | $0.0007860 | $0.0006910 |
| 2021-07-30 | $0.0007390 | $0.0007390 | $0.0007880 | $0.0006900 |
| 2021-07-31 | $0.0007390 | $0.0007340 | $0.0008100 | $0.0007090 |
| 2021-08-01 | $0.0007340 | $0.0006650 | $0.0008180 | $0.0005880 |
| 2021-08-02 | $0.0006650 | $0.0007040 | $0.0008350 | $0.0006000 |
| 2021-08-03 | $0.0007040 | $0.0007520 | $0.0008030 | $0.0005520 |
| 2021-08-04 | $0.0007520 | $0.0006540 | $0.0008720 | $0.0006000 |
| 2021-08-05 | $0.0006540 | $0.0008490 | $0.0008770 | $0.0006220 |
| 2021-08-06 | $0.0008490 | $0.0007230 | $0.0008680 | $0.0006360 |
| 2021-08-07 | $0.0007230 | $0.0007910 | $0.0009800 | $0.0006960 |
| 2021-08-08 | $0.0007910 | $0.0007230 | $0.0007840 | $0.0006630 |
| 2021-08-09 | $0.0007230 | $0.0007280 | $0.0008230 | $0.0006960 |
| 2021-08-10 | $0.0007280 | $0.0007540 | $0.0008170 | $0.0006910 |
| 2021-08-11 | $0.0007540 | $0.0009170 | $0.0010120 | $0.0006960 |
| 2021-08-12 | $0.0009810 | $0.0009140 | $0.0009750 | $0.0006700 |
| 2021-08-13 | $0.0009140 | $0.0008640 | $0.0010640 | $0.0007650 |
| 2021-08-14 | $0.0008640 | $0.0009800 | $0.0010450 | $0.0007510 |
| 2021-08-15 | $0.0009800 | $0.0009600 | $0.0010600 | $0.0007280 |
| 2021-08-16 | $0.0009600 | $0.0009130 | $0.0010070 | $0.0006920 |
| 2021-08-17 | $0.0009130 | $0.0009040 | $0.0009640 | $0.0006630 |
| 2021-08-18 | $0.0009040 | $0.0009040 | $0.0009640 | $0.0006930 |
| 2021-08-19 | $0.0009040 | $0.0010190 | $0.0010190 | $0.0007320 |
| 2021-08-20 | $0.0010190 | $0.0009530 | $0.0010520 | $0.0007560 |
| 2021-08-21 | $0.0009530 | $0.0007740 | $0.0010330 | $0.0007420 |
| 2021-08-22 | $0.0007740 | $0.0008430 | $0.0010370 | $0.0007460 |
| 2021-08-23 | $0.0008430 | $0.0009970 | $0.0010630 | $0.0007640 |
| 2021-08-24 | $0.0009970 | $0.0010050 | $0.0010720 | $0.0008970 |
| 2021-08-25 | $0.0009840 | $0.0010330 | $0.0010330 | $0.0007750 |
| 2021-08-26 | $0.0010330 | $0.0009900 | $0.0009900 | $0.0007730 |
| 2021-08-27 | $0.0009900 | $0.0010160 | $0.0010480 | $0.0008520 |
| 2021-08-28 | $0.0010160 | $0.0009740 | $0.0010390 | $0.0008440 |
| 2021-08-29 | $0.0009740 | $0.0010000 | $0.0010320 | $0.0008390 |
| 2021-08-30 | $0.0010000 | $0.0009680 | $0.0010330 | $0.0008720 |
| 2021-08-31 | $0.0009450 | $0.0008820 | $0.0009510 | $0.0008620 |
| 2021-09-01 | $0.0010310 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-09-02 | $0.0009010 | $0.0008860 | $0.0009130 | $0.0008860 |
| 2021-09-03 | $0.0011360 | $0.0010240 | $0.0011820 | $0.0009850 |
| 2021-09-04 | $0.0010240 | $0.0010110 | $0.0011270 | $0.0009330 |
| 2021-09-05 | $0.0010110 | $0.0010670 | $0.0011460 | $0.0009880 |
| 2021-09-06 | $0.0010670 | $0.0011000 | $466.69 | $0.0009430 |
| 2021-09-07 | $0.0011000 | $0.0009960 | $0.0009960 | $0.0008580 |
| 2021-09-08 | $0.0009960 | $0.0009800 | $0.0010150 | $0.0008750 |
| 2021-09-09 | $0.0009800 | $0.0009590 | $0.0009930 | $0.0008560 |
| 2021-09-10 | $0.0009590 | $0.0010270 | $0.0010590 | $0.0008020 |
| 2021-09-11 | $0.0010270 | $0.0009800 | $0.0010450 | $0.0009470 |
| 2021-09-12 | $0.0009800 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-09-13 | $0.0010220 | $0.0010210 | $0.0010860 | $0.0009550 |
| 2021-09-14 | $0.0010180 | $0.0010650 | $0.0011340 | $0.0009280 |
| 2021-09-15 | $0.0010650 | $0.0010120 | $0.0011210 | $0.0010120 |
| 2021-09-16 | $0.0010120 | $0.0009990 | $0.0010710 | $0.0009280 |
| 2021-09-17 | $0.0009990 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-09-18 | $0.0009520 | $0.0008930 | $0.0009620 | $0.0008250 |
| 2021-09-19 | $0.0008930 | $0.0007990 | $0.0008990 | $0.0007990 |
| 2021-09-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0007120 |
| 2021-09-21 | $0.0007710 | $0.0007450 | $0.0007730 | $0.0006900 |
| 2021-09-22 | $0.0007450 | $0.0008310 | $0.0008310 | $0.0007700 |
| 2021-09-23 | $0.0008310 | $0.0007890 | $0.0008520 | $0.0007890 |
| 2021-09-24 | $0.0007890 | $0.0007330 | $0.0007910 | $0.0007330 |
| 2021-09-25 | $0.0007330 | $0.0007310 | $0.0007610 | $0.0006730 |
| 2021-09-26 | $0.0007310 | $0.0007050 | $0.0008890 | $0.0005210 |
| 2021-09-27 | $0.0007050 | $0.0004980 | $0.0008200 | $0.0004680 |
| 2021-09-28 | $0.0004980 | $0.0004770 | $0.0005050 | $0.0004770 |
| 2021-09-29 | $0.0004770 | $0.0005420 | $0.0005990 | $0.0004850 |
| 2021-09-30 | $0.0005420 | $0.0005400 | $0.0006000 | $0.0005400 |
| 2021-10-01 | $0.0005400 | $0.0005630 | $0.0006290 | $0.0005630 |
| 2021-10-02 | $0.0005840 | $0.0005860 | $0.0005890 | $0.0005310 |
| 2021-10-03 | $0.0005860 | $0.0005860 | $0.0005900 | $0.0005400 |
| 2021-10-04 | $0.0005810 | $0.0006090 | $0.0006090 | $0.0005750 |
| 2021-10-05 | $0.0006090 | $0.0005630 | $0.0006330 | $0.0005630 |
| 2021-10-06 | $0.0005630 | $0.0006080 | $0.0006080 | $0.0005360 |
| 2021-10-07 | $0.0006080 | $0.0005380 | $0.0006100 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0004990 |
| 2021-10-09 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-10-10 | $0.0005360 | $0.0004780 | $0.0005470 | $0.0004780 |
| 2021-10-11 | $0.0004780 | $0.0004600 | $0.0005310 | $0.0004600 |
| 2021-10-12 | $0.0004610 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-10-13 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-10-14 | $0.0004690 | $0.0004930 | $0.0005690 | $0.0004550 |
| 2021-10-15 | $0.0004930 | $0.0004260 | $0.0005030 | $0.0004260 |
| 2021-10-16 | $0.0004260 | $0.0004210 | $0.0004980 | $0.0003830 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0005000 | $0.0003080 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004870 | $0.0003000 |
| 2021-10-19 | $0.0004120 | $0.0004650 | $0.0005040 | $0.0003490 |
| 2021-10-20 | $0.0004650 | $0.0004580 | $0.0005830 | $0.0004160 |
| 2021-10-21 | $0.0004580 | $0.0004880 | $0.0004880 | $0.0003250 |
| 2021-10-22 | $0.0004880 | $0.0002780 | $0.0004770 | $0.0002780 |
| 2021-10-23 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002920 |
| 2021-10-24 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-10-25 | $0.0003270 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-10-26 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-27 | $0.0003720 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2021-10-28 | $0.0003980 | $0.0003970 | $0.0004050 | $0.0003660 |
| 2021-10-29 | $0.0003860 | $0.0004420 | $0.0004420 | $0.0003980 |
| 2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-31 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-11-01 | $0.0004290 | $0.0004760 | $0.0004760 | $0.0004320 |
| 2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-11-03 | $0.0005050 | $0.0004600 | $0.0005060 | $0.0004600 |
| 2021-11-04 | $0.0004600 | $0.0004080 | $0.0004540 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004100 | $0.0004280 | $0.0004400 | $0.0004090 |
| 2021-11-07 | $0.0004280 | $0.0004440 | $0.0004520 | $0.0004220 |
| 2021-11-08 | $0.0004440 | $0.0004570 | $0.0004580 | $0.0004300 |
| 2021-11-09 | $0.0004570 | $0.0004580 | $0.0004630 | $0.0004560 |
| 2021-11-10 | $0.0004260 | $0.0004630 | $0.0004630 | $0.0004170 |
| 2021-11-11 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-12 | $0.0004720 | $0.0005140 | $0.0005140 | $0.0004670 |
| 2021-11-13 | $0.0005140 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2021-11-14 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-15 | $0.0004680 | $0.0004710 | $0.0004750 | $0.0004450 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0003860 | $0.0004720 | $0.0003000 |
| 2021-11-18 | $0.0003860 | $0.0002800 | $0.0003600 | $0.0002800 |
| 2021-11-19 | $0.0003170 | $0.0003470 | $0.0003780 | $0.0002730 |
| 2021-11-20 | $0.0003470 | $0.0002790 | $0.0003480 | $0.0002700 |
| 2021-11-21 | $0.0002790 | $0.0002780 | $0.0003470 | $0.0002730 |
| 2021-11-22 | $0.0002780 | $0.0003150 | $0.0003330 | $0.0002700 |
| 2021-11-23 | $0.0003150 | $0.0002980 | $0.0003330 | $0.0002710 |
| 2021-11-24 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-11-25 | $0.0003260 | $0.0003220 | $0.0003460 | $0.0003030 |
| 2021-11-26 | $0.0003170 | $0.0004040 | $0.0004040 | $0.0002830 |
| 2021-11-27 | $0.0004040 | $0.0002870 | $0.0004100 | $0.0002870 |
| 2021-11-28 | $0.0002870 | $0.0002580 | $0.0003010 | $0.0002580 |
| 2021-11-29 | $0.0002580 | $0.0003110 | $0.0003110 | $0.0002670 |
| 2021-11-30 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-12-01 | $0.0003160 | $0.0003060 | $0.0003180 | $0.0002910 |
| 2021-12-02 | $0.0003060 | $0.0002960 | $0.0003100 | $0.0002900 |
| 2021-12-03 | $0.0002960 | $0.0002970 | $0.0004130 | $0.0002910 |
| 2021-12-04 | $0.0002970 | $0.0003080 | $0.0003160 | $0.0002900 |
| 2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-12-06 | $0.0003030 | $0.0003680 | $0.0003820 | $0.0002700 |
| 2021-12-07 | $0.0003050 | $0.0002160 | $0.0003020 | $0.0002160 |
| 2021-12-08 | $0.0003170 | $0.0002810 | $0.0003310 | $0.0002780 |
| 2021-12-09 | $0.0002810 | $0.0002750 | $0.0002810 | $0.0002460 |
| 2021-12-10 | $0.0002750 | $0.0002780 | $0.0002810 | $0.0002540 |
| 2021-12-11 | $0.0002780 | $0.0002790 | $0.0002810 | $0.0002460 |
| 2021-12-12 | $0.0002790 | $0.0002780 | $0.0002810 | $0.0002760 |
| 2021-12-13 | $0.0002780 | $0.0002950 | $0.0003380 | $0.0002410 |
| 2021-12-14 | $0.0002950 | $0.0002980 | $0.0002990 | $0.0002800 |
| 2021-12-15 | $0.0002980 | $0.0002890 | $0.0002980 | $0.0002850 |
| 2021-12-16 | $0.0002890 | $0.0002910 | $0.0003000 | $0.0002850 |
| 2021-12-17 | $0.0002910 | $0.0002950 | $0.0002980 | $0.0002870 |
| 2021-12-18 | $0.0002950 | $0.0002880 | $0.0002950 | $0.0002820 |
| 2021-12-19 | $0.0002880 | $0.0002880 | $0.0002920 | $0.0002800 |
| 2021-12-20 | $0.0002880 | $0.0003450 | $0.0003480 | $0.0002830 |
| 2021-12-21 | $0.0003450 | $0.0002970 | $0.0003460 | $0.0002790 |
| 2021-12-22 | $0.0002970 | $0.0002910 | $0.0003010 | $0.0002790 |
| 2021-12-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-12-24 | $0.0002910 | $0.0002990 | $0.0003000 | $0.0002500 |
| 2021-12-25 | $0.0002990 | $0.0002940 | $0.0002990 | $0.0002820 |
| 2021-12-26 | $0.0002940 | $0.0003180 | $0.0003320 | $0.0002800 |
| 2021-12-27 | $0.0003180 | $0.0003140 | $0.0003240 | $0.0002890 |
| 2021-12-28 | $0.0003140 | $0.0002970 | $0.0003140 | $0.0002900 |
| 2021-12-29 | $0.0002970 | $0.0002720 | $0.0003050 | $0.0002610 |
| 2021-12-30 | $0.0002720 | $0.0002860 | $0.0002890 | $0.0002610 |
| 2021-12-31 | $0.0002860 | $0.0003110 | $0.0003150 | $0.0002840 |
| 2022-01-01 | $0.0003110 | $0.0002680 | $0.0003130 | $0.0002680 |
| 2022-01-02 | $0.0002680 | $0.0002690 | $0.0002730 | $0.0002680 |
| 2022-01-03 | $0.0002690 | $0.0002620 | $0.0002720 | $0.0002590 |
| 2022-01-04 | $0.0001880 | $0.0002650 | $0.0002650 | $0.0001890 |
| 2022-01-05 | $0.0002650 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2022-01-06 | $0.0002520 | $0.0002500 | $0.0002590 | $0.0002460 |
| 2022-01-07 | $0.0002500 | $0.0002350 | $0.0002530 | $0.0002280 |
| 2022-01-08 | $0.0002350 | $0.0002320 | $0.0002440 | $0.0002260 |
| 2022-01-09 | $0.0002320 | $0.0002290 | $0.0002390 | $0.0002210 |
| 2022-01-10 | $0.0002290 | $0.0002470 | $0.0002730 | $0.0002210 |
| 2022-01-11 | $0.0002470 | $0.0002260 | $0.0002480 | $0.0002210 |
| 2022-01-12 | $0.0002260 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-01-13 | $0.0002260 | $0.0002250 | $0.0002290 | $0.0002220 |
| 2022-01-14 | $0.0002250 | $0.0002230 | $0.0002270 | $0.0002210 |
| 2022-01-15 | $0.0002230 | $0.0002540 | $0.0002730 | $0.0002220 |
| 2022-01-16 | $0.0002540 | $0.0002490 | $0.0002550 | $0.0002380 |
| 2022-01-17 | $0.0002340 | $0.0001280 | $0.0002250 | $0.0001280 |
| 2022-01-18 | $0.0002480 | $0.0002490 | $0.0002560 | $0.0002470 |
| 2022-01-19 | $0.0002490 | $0.0002410 | $0.0002500 | $0.0002230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001800 | $0.0001800 | $0.0001030 |
| 2022-01-22 | $0.0002360 | $0.0002260 | $0.0002480 | $0.0002000 |
| 2022-01-23 | $0.0002260 | $0.0002150 | $0.0002260 | $0.0002080 |
| 2022-01-24 | $0.0002150 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2022-01-25 | $0.0002060 | $0.0002410 | $0.0002460 | $0.0002060 |
| 2022-01-26 | $0.0001720 | $0.0002710 | $0.0002710 | $0.0001720 |
| 2022-01-27 | $0.0002930 | $0.0002900 | $0.0002980 | $0.0002770 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002970 | $0.0002760 | $0.0003120 | $0.0002600 |
| 2022-01-30 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002400 |
| 2022-01-31 | $0.0002770 | $0.0002290 | $0.0002780 | $0.0002050 |
| 2022-02-01 | $0.0002290 | $0.0002320 | $0.0002390 | $0.0002060 |
| 2022-02-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2022-02-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-02-04 | $0.0002370 | $0.0002350 | $0.0002390 | $0.0002010 |
| 2022-02-05 | $0.0002350 | $0.0002320 | $0.0002380 | $0.0002200 |
| 2022-02-06 | $0.0002320 | $0.0002280 | $0.0002350 | $0.0002240 |
| 2022-02-07 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002240 |
| 2022-02-08 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0001600 |
| 2022-02-09 | $0.0002330 | $0.0002130 | $0.0002350 | $0.0001880 |
| 2022-02-10 | $0.0002130 | $0.0002340 | $0.0002360 | $0.0002130 |
| 2022-02-11 | $0.0002340 | $0.0002340 | $0.0002360 | $0.0002170 |
| 2022-02-12 | $0.0002340 | $0.0002250 | $0.0002360 | $0.0002150 |
| 2022-02-13 | $0.0002250 | $0.0002220 | $0.0002290 | $0.0002160 |
| 2022-02-14 | $0.0002220 | $0.0002260 | $0.0002290 | $0.0002140 |
| 2022-02-15 | $0.0002260 | $0.0002220 | $0.0002290 | $0.0002140 |
| 2022-02-16 | $0.0002220 | $0.0002200 | $0.0002230 | $0.0002140 |
| 2022-02-17 | $0.0002200 | $0.0002170 | $0.0002200 | $0.0002140 |
| 2022-02-18 | $0.0002170 | $0.0002260 | $0.0002370 | $0.0002150 |
| 2022-02-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-20 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002140 |
| 2022-02-21 | $0.0002250 | $0.0002270 | $0.0002290 | $0.0001880 |
| 2022-02-22 | $0.0002270 | $0.0002080 | $0.0002280 | $0.0002080 |
| 2022-02-23 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0001840 |
| 2022-02-25 | $0.0002110 | $0.0001930 | $0.0002110 | $0.0001930 |
| 2022-02-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-02-27 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001600 |
| 2022-02-28 | $0.0001920 | $0.0001830 | $0.0001940 | $0.0001600 |
| 2022-03-01 | $0.0001830 | $0.0001980 | $0.0001980 | $0.0001830 |
| 2022-03-02 | $0.0001980 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2022-03-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2022-03-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2022-03-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2022-03-07 | $0.0001930 | $0.0001430 | $0.0001930 | $0.0001430 |
| 2022-03-08 | $0.0001430 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2022-03-09 | $0.0001430 | $0.0001650 | $0.0001710 | $0.0001410 |
| 2022-03-10 | $0.0001650 | $0.0001460 | $0.0002000 | $0.0001430 |
| 2022-03-11 | $0.0001460 | $0.0001880 | $0.0001890 | $0.0001430 |
| 2022-03-12 | $0.0002810 | $0.0001030 | $0.0002830 | $0.0001030 |
| 2022-03-13 | $0.0001830 | $0.0002330 | $0.0002380 | $0.0001640 |
| 2022-03-14 | $0.0002330 | $0.0001930 | $0.0002390 | $0.0001770 |
| 2022-03-15 | $0.0001930 | $0.0001950 | $0.0002340 | $0.0001860 |
| 2022-03-16 | $0.0001950 | $0.0001950 | $0.0002380 | $0.0001950 |
| 2022-03-17 | $0.0001950 | $0.0001860 | $0.0002370 | $0.0001850 |
| 2022-03-18 | $0.0001860 | $0.0001860 | $0.0001950 | $0.0001850 |
| 2022-03-19 | $0.0001860 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-03-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-21 | $0.0001880 | $0.0001860 | $0.0001940 | $0.0001850 |
| 2022-03-22 | $0.0001860 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2022-03-23 | $0.0001860 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2022-03-24 | $0.0001820 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2022-03-25 | $0.0001770 | $0.0001750 | $0.0001950 | $0.0001740 |
| 2022-03-26 | $0.0001750 | $0.0001750 | $0.0002370 | $0.0001750 |
| 2022-03-27 | $0.0001750 | $0.0001770 | $0.0002240 | $0.0001750 |
| 2022-03-28 | $0.0001770 | $0.0001770 | $0.0002270 | $0.0001740 |
| 2022-03-29 | $0.0001770 | $0.0001760 | $0.0002390 | $0.0001740 |
| 2022-03-30 | $0.0001760 | $0.0001880 | $0.0002390 | $0.0001750 |
| 2022-03-31 | $0.0001880 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-04-03 | $0.0001850 | $0.0001890 | $0.0002130 | $0.0001850 |
| 2022-04-04 | $0.0001890 | $0.0001910 | $0.0001950 | $0.0001890 |
| 2022-04-05 | $0.0001910 | $0.0001930 | $0.0002140 | $0.0001900 |
| 2022-04-06 | $0.0001930 | $0.0001910 | $0.0002250 | $0.0001910 |
| 2022-04-07 | $0.0001910 | $0.0002070 | $0.0002240 | $0.0001910 |
| 2022-04-08 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0001900 |
| 2022-04-09 | $0.0002070 | $0.0002060 | $0.0002130 | $0.0002060 |
| 2022-04-10 | $0.0002060 | $0.0002060 | $0.0002070 | $0.0002050 |
| 2022-04-11 | $0.0002060 | $0.0002320 | $0.0002370 | $0.0001900 |
| 2022-04-12 | $0.0002320 | $0.0002130 | $0.0002350 | $0.0002120 |
| 2022-04-13 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2022-04-14 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002110 |
| 2022-04-15 | $0.0002130 | $0.0002020 | $0.0002140 | $0.0001900 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-18 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-04-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-21 | $0.0002020 | $0.0002020 | $0.0002340 | $0.0002010 |
| 2022-04-22 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0001840 |
| 2022-04-23 | $0.0002010 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2022-04-24 | $0.0002020 | $0.0001970 | $0.0002040 | $0.0001780 |
| 2022-04-25 | $0.0001970 | $0.0001990 | $0.0002000 | $0.0001700 |
| 2022-04-26 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001970 |
| 2022-04-27 | $0.0001120 | $0.0002020 | $0.0002020 | $0.0001160 |
| 2022-04-28 | $0.0001940 | $0.0001840 | $0.0001980 | $0.0001830 |
| 2022-04-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-04-30 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2022-05-01 | $0.0001860 | $0.0001770 | $0.0001880 | $0.0001700 |
| 2022-05-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001700 |
| 2022-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001700 |
| 2022-05-04 | $0.0001770 | $0.0001880 | $0.0001890 | $0.0001700 |
| 2022-05-05 | $0.0001880 | $0.0001900 | $0.0001930 | $0.0001860 |
| 2022-05-06 | $0.0001920 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2022-05-07 | $0.0001690 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2022-05-10 | $0.0001560 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2022-05-11 | $0.0001730 | $0.0001430 | $0.0001830 | $0.0001410 |
| 2022-05-12 | $0.0001430 | $0.0001400 | $0.0001450 | $0.0001100 |
| 2022-05-13 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001100 |
| 2022-05-14 | $0.0001270 | $0.0001290 | $0.0001340 | $0.0001260 |
| 2022-05-15 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-05-16 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-18 | $0.0001670 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-23 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-05-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-29 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001330 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-16 | $0.0000990 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-17 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-23 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000940 |
| 2022-07-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-10 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-11 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-07-12 | $0.0000880 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-13 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-07-14 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-07-16 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-17 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-18 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-20 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-21 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-07-22 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-24 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-27 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-10 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-19 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-13 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
| 2022-10-02 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001010 |
| زوج | الصرف |
|---|---|
| VNT/ETH | bibox |
| VNT/USDT | bibox |
| VNT/ETH | bilaxy |
| VNT/ETH | fcoin |
| VNT/USDK | okex |
| VNT/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
- Tim Lea: Founder and CEO.
- Samuel Brooks: CTO.
- James Ashburn: COO.
- Adriana Belotti: Digital & Community Manager.
- Mel Montgomery: Digital Media Producer.
- Kat Price: PR & Marketing.
- Fei Yang: Head of Engineering.
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 300000000 |
| تاريخ البدء | 2017-08-14 |
| تاريخ الانتهاء | 2017-09-11 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.35 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | http://medium.com/veredictum |
| ورق ابيض | https://daks2k3a4ib2z.cloudfront.net/593a3e0b6656a74fefc5f6f9/59774f24f5d79661a4f7a2c7_veredictum-whitepaper-intro-v0-9-4-20170725.pdf |
