Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.5220000	$0.5467000	$0.5496000	$0.4851000
2021-01-21	$0.5478000	$0.4608000	$0.5498000	$0.4489000
2021-01-22	$0.4616000	$0.5094000	$0.5397000	$0.4257000
2021-01-23	$0.5094000	$0.5570000	$0.5721000	$0.5023000
2021-01-24	$0.5570000	$0.5630000	$0.5840000	$0.5484000
2021-01-25	$0.5630000	$0.5563000	$0.6341000	$0.5504000
2021-01-26	$0.5563000	$0.6013000	$0.6199000	$0.5357000
2021-01-27	$0.6013000	$0.5421000	$0.6025000	$0.5251000
2021-01-28	$0.5421000	$0.5610000	$0.5810000	$0.5270000
2021-01-29	$0.5610000	$0.6369000	$0.6877000	$0.5531000
2021-01-30	$0.6369000	$0.6652000	$0.7037000	$0.6140000
2021-01-31	$0.6652000	$0.6528000	$0.7001000	$0.6213000
2021-02-01	$0.6528000	$0.6442000	$0.6672000	$0.6172000
2021-02-02	$0.6442000	$0.6515000	$0.6734000	$0.6252000
2021-02-03	$0.6515000	$0.7457000	$0.7530000	$0.6480000
2021-02-04	$0.7457000	$0.7071000	$0.7622000	$0.6748000
2021-02-05	$0.7071000	$0.8357000	$0.8926000	$0.7000000
2021-02-06	$0.8357000	$0.8109000	$0.8649000	$0.7372000
2021-02-07	$0.8109000	$0.8459000	$0.8775000	$0.7703000
2021-02-08	$0.8459000	$1.01	$1.10	$0.8406000
2021-02-09	$1.01	$1.03	$1.08	$0.9604000
2021-02-10	$1.03	$1.03	$1.05	$0.9189000
2021-02-11	$1.03	$1.24	$1.31	$1.03
2021-02-12	$1.24	$1.72	$1.85	$1.18
2021-02-13	$1.72	$1.67	$1.80	$1.36
2021-02-14	$1.67	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.36	$1.55	$1.19
2021-02-16	$1.36	$1.31	$1.47	$1.27
2021-02-17	$1.31	$1.37	$1.42	$1.20
2021-02-18	$1.37	$1.40	$1.45	$1.35
2021-02-19	$1.40	$1.37	$1.43	$1.30
2021-02-20	$1.37	$1.32	$1.50	$1.25
2021-02-21	$1.32	$1.31	$1.35	$1.27
2021-02-22	$1.31	$1.14	$1.32	$0.8651000
2021-02-23	$1.14	$1.01	$1.15	$0.8394000
2021-02-24	$1.01	$1.06	$1.18	$0.9552000
2021-02-25	$1.06	$0.9813000	$1.15	$0.9702000
2021-02-26	$0.9813000	$0.9707000	$1.05	$0.8995000
2021-02-27	$0.9707000	$1.10	$1.20	$0.9707000
2021-02-28	$1.10	$1.02	$1.13	$0.9464000
2021-03-01	$1.02	$1.09	$1.11	$1.01
2021-03-02	$1.09	$1.08	$1.17	$1.04
2021-03-03	$1.08	$1.18	$1.23	$1.06
2021-03-04	$1.18	$1.09	$1.25	$1.05
2021-03-05	$1.09	$1.06	$1.10	$1.01
2021-03-06	$1.06	$1.05	$1.07	$1.01
2021-03-07	$1.05	$1.11	$1.14	$1.05
2021-03-08	$1.11	$1.15	$1.17	$1.07
2021-03-09	$1.15	$1.18	$1.19	$1.12
2021-03-10	$1.18	$1.11	$1.23	$1.08
2021-03-11	$1.11	$1.08	$1.13	$1.05
2021-03-12	$1.08	$1.05	$1.15	$1.03
2021-03-13	$1.05	$1.14	$1.17	$1.01
2021-03-14	$1.14	$1.12	$1.17	$1.09
2021-03-15	$1.12	$1.19	$1.35	$1.11
2021-03-16	$1.19	$1.20	$1.25	$1.12
2021-03-17	$1.20	$1.29	$1.30	$1.16
2021-03-18	$1.29	$1.26	$1.38	$1.24
2021-03-19	$1.26	$1.25	$1.31	$1.21
2021-03-20	$1.25	$1.21	$1.31	$1.20
2021-03-21	$1.21	$1.18	$1.24	$1.15
2021-03-22	$1.18	$1.10	$1.23	$1.08
2021-03-23	$1.10	$1.11	$1.16	$1.06
2021-03-24	$1.11	$1.03	$1.18	$0.9895000
2021-03-25	$1.03	$1.05	$1.08	$0.9781000
2021-03-26	$1.05	$1.12	$1.13	$1.04
2021-03-27	$1.12	$1.16	$1.22	$1.09
2021-03-28	$1.16	$1.23	$1.27	$1.15
2021-03-29	$1.23	$1.40	$1.45	$1.22
2021-03-30	$1.40	$1.33	$1.43	$1.30
2021-03-31	$1.33	$1.37	$1.37	$1.25
2021-04-01	$1.37	$1.32	$1.40	$1.29
2021-04-02	$1.32	$1.36	$1.37	$1.30
2021-04-03	$1.36	$1.27	$1.47	$1.26
2021-04-04	$1.27	$1.31	$1.35	$1.24
2021-04-05	$1.31	$1.32	$1.32	$1.31
2021-04-06	$1.40	$1.40	$1.49	$1.35
2021-04-07	$1.40	$1.30	$1.48	$1.25
2021-04-08	$1.30	$1.35	$1.39	$1.29
2021-04-09	$1.35	$1.39	$1.43	$1.32
2021-04-10	$1.39	$1.39	$1.47	$1.36
2021-04-11	$1.39	$1.52	$1.54	$1.36
2021-04-12	$1.52	$1.48	$1.60	$1.43
2021-04-13	$1.48	$1.49	$1.49	$1.48
2021-04-16	$1.57	$1.51	$1.60	$1.41
2021-04-17	$1.51	$1.70	$1.80	$1.51
2021-04-18	$1.70	$1.46	$1.72	$1.23
2021-04-19	$1.46	$1.30	$1.51	$1.29
2021-04-20	$1.30	$1.30	$1.35	$1.17
2021-04-21	$1.30	$1.21	$1.35	$1.19
2021-04-22	$1.21	$1.17	$1.33	$1.14
2021-04-23	$1.17	$1.17	$1.26	$0.9282000
2021-04-24	$1.17	$1.09	$1.17	$1.08
2021-04-25	$1.09	$1.10	$1.20	$1.05
2021-04-26	$1.10	$1.24	$1.25	$1.09
2021-04-27	$1.24	$1.31	$1.33	$1.23
2021-04-28	$1.31	$1.29	$1.34	$1.21
2021-04-29	$1.29	$1.32	$1.38	$1.25
2021-04-30	$1.32	$1.40	$1.45	$1.30
2021-05-01	$1.40	$1.40	$1.42	$1.35
2021-05-02	$1.40	$1.39	$1.41	$1.33
2021-05-03	$1.39	$1.44	$1.48	$1.39
2021-05-04	$1.44	$1.28	$1.45	$1.28
2021-05-05	$1.28	$1.44	$1.45	$1.26
2021-05-06	$1.44	$1.55	$1.58	$1.42
2021-05-07	$1.55	$1.58	$1.69	$1.47
2021-05-08	$1.58	$1.52	$1.62	$1.50
2021-05-09	$1.52	$1.52	$1.53	$1.43
2021-05-10	$1.52	$1.37	$1.56	$1.32
2021-05-11	$1.37	$1.48	$1.48	$1.33
2021-05-12	$1.48	$1.27	$1.50	$1.25
2021-05-13	$1.27	$1.35	$1.45	$1.22
2021-05-14	$1.35	$1.48	$1.49	$1.33
2021-05-15	$1.48	$1.39	$1.53	$1.38
2021-05-16	$1.39	$1.40	$1.54	$1.34
2021-05-17	$1.40	$1.29	$1.41	$1.26
2021-05-18	$1.29	$1.37	$1.39	$1.26
2021-05-19	$1.37	$0.9366000	$1.39	$0.7717000
2021-05-20	$0.9366000	$1.11	$1.12	$0.8420000
2021-05-21	$1.11	$0.9789000	$1.15	$0.8487000
2021-05-22	$0.9789000	$0.9743000	$1.01	$0.8600000
2021-05-23	$0.9743000	$0.8199000	$1.04	$0.6796000
2021-05-24	$0.8199000	$0.9795000	$1.00	$0.8042000
2021-05-25	$0.9795000	$0.9761000	$1.02	$0.8697000
2021-05-26	$0.9761000	$1.03	$1.06	$0.9556000
2021-05-27	$1.03	$0.9744000	$1.03	$0.9386000
2021-05-28	$0.9744000	$0.9004000	$0.9873000	$0.8482000
2021-05-29	$0.9004000	$0.8307000	$0.9313000	$0.7912000
2021-05-30	$0.8307000	$0.8498000	$0.8935000	$0.7803000
2021-05-31	$0.8498000	$0.9378000	$0.9385000	$0.8151000
2021-06-01	$0.9378000	$0.8952000	$0.9498000	$0.8776000
2021-06-02	$0.8952000	$1.02	$1.07	$0.8734000
2021-06-03	$1.02	$1.11	$1.15	$1.01
2021-06-04	$1.11	$1.03	$1.13	$0.9740000
2021-06-05	$1.03	$0.9786000	$1.09	$0.9524000
2021-06-06	$0.9786000	$1.02	$1.03	$0.9652000
2021-06-07	$1.02	$0.9623000	$1.10	$0.9481000
2021-06-08	$0.9623000	$0.9428000	$0.9758000	$0.8577000
2021-06-09	$0.9428000	$1.04	$1.14	$0.9100000
2021-06-10	$1.04	$1.05	$1.05	$0.9760000
2021-06-11	$1.05	$0.9713000	$1.09	$0.9569000
2021-06-12	$0.9713000	$0.9898000	$1.02	$0.9121000
2021-06-13	$0.9898000	$1.04	$1.07	$0.9635000
2021-06-14	$1.04	$1.06	$1.09	$1.03
2021-06-15	$1.06	$1.03	$1.09	$1.03
2021-06-16	$1.03	$1.02	$1.06	$0.9996000
2021-06-17	$1.02	$1.06	$1.08	$1.01
2021-06-18	$1.06	$0.9906000	$1.09	$0.9622000
2021-06-19	$0.9906000	$0.9363000	$0.9924000	$0.9357000
2021-06-20	$0.9363000	$0.9347000	$0.9526000	$0.8790000
2021-06-21	$0.9347000	$0.7533000	$0.9407000	$0.7291000
2021-06-22	$0.7533000	$0.7421000	$0.8542000	$0.6728000
2021-06-23	$0.7421000	$0.8334000	$0.8706000	$0.7174000
2021-06-24	$0.8334000	$0.8722000	$0.8942000	$0.7970000
2021-06-25	$0.8722000	$0.7928000	$0.8983000	$0.7792000
2021-06-26	$0.7928000	$0.8088000	$0.8257000	$0.7613000
2021-06-27	$0.8088000	$0.8349000	$0.8418000	$0.7726000
2021-06-28	$0.8349000	$0.8407000	$0.8646000	$0.8227000
2021-06-29	$0.8407000	$0.8878000	$0.9237000	$0.8407000
2021-06-30	$0.8878000	$0.8819000	$0.9109000	$0.8346000
2021-07-01	$0.8819000	$0.8345000	$0.8839000	$0.8117000
2021-07-02	$0.8345000	$0.8455000	$0.8455000	$0.7995000
2021-07-03	$0.8455000	$0.8755000	$0.8847000	$0.8349000
2021-07-04	$0.8755000	$0.8782000	$0.9140000	$0.8568000
2021-07-05	$0.8782000	$0.8731000	$0.8916000	$0.8399000
2021-07-06	$0.8731000	$0.9133000	$0.9325000	$0.8730000
2021-07-07	$0.9133000	$0.9059000	$0.9401000	$0.9034000
2021-07-08	$0.9059000	$0.8689000	$0.9061000	$0.8485000
2021-07-09	$0.8689000	$0.9054000	$0.9323000	$0.8298000
2021-07-10	$0.9054000	$0.8914000	$0.9218000	$0.8672000
2021-07-11	$0.8914000	$0.8943000	$0.9177000	$0.8854000
2021-07-12	$0.8943000	$0.8719000	$0.9039000	$0.8508000
2021-07-13	$0.8719000	$0.8743000	$0.8968000	$0.8499000
2021-07-14	$0.8743000	$0.8587000	$0.8800000	$0.8231000
2021-07-15	$0.8587000	$0.8321000	$0.8786000	$0.8202000
2021-07-16	$0.8321000	$0.7850000	$0.8502000	$0.7751000
2021-07-17	$0.7850000	$0.7853000	$0.8044000	$0.7733000
2021-07-18	$0.7853000	$0.7996000	$0.8143000	$0.7760000
2021-07-19	$0.7996000	$0.7504000	$0.8073000	$0.7477000
2021-07-20	$0.7504000	$0.6967000	$0.7651000	$0.6772000
2021-07-21	$0.6967000	$0.7668000	$0.7822000	$0.6831000
2021-07-22	$0.7668000	$0.7960000	$0.7997000	$0.7546000
2021-07-23	$0.7960000	$0.8094000	$0.8155000	$0.7717000
2021-07-24	$0.8094000	$0.8286000	$0.8470000	$0.8054000
2021-07-25	$0.8286000	$0.8895000	$0.9076000	$0.7976000
2021-07-26	$0.8895000	$0.8485000	$0.9334000	$0.8412000
2021-07-27	$0.8485000	$0.8568000	$0.8717000	$0.8182000
2021-07-28	$0.8568000	$0.8474000	$0.8720000	$0.8292000
2021-07-29	$0.8474000	$0.8453000	$0.8557000	$0.8257000
2021-07-30	$0.8453000	$0.8538000	$0.8547000	$0.8090000
2021-07-31	$0.8538000	$0.8388000	$0.8584000	$0.8208000
2021-08-01	$0.8388000	$0.8132000	$0.8769000	$0.8043000
2021-08-02	$0.8132000	$0.8189000	$0.8398000	$0.8007000
2021-08-03	$0.8189000	$0.8170000	$0.8366000	$0.7908000
2021-08-04	$0.8170000	$0.8271000	$0.8410000	$0.8028000
2021-08-05	$0.8271000	$0.8504000	$0.8595000	$0.8115000
2021-08-06	$0.8504000	$0.8557000	$0.8696000	$0.8236000
2021-08-07	$0.8557000	$0.8775000	$0.8949000	$0.8444000
2021-08-08	$0.8775000	$0.8266000	$0.8857000	$0.8175000
2021-08-09	$0.8254000	$0.8560000	$0.8713000	$0.8053000
2021-08-10	$0.8560000	$0.8826000	$0.9097000	$0.8394000
2021-08-11	$0.8826000	$0.9124000	$0.9698000	$0.8779000
2021-08-12	$0.9354000	$0.8824000	$0.9409000	$0.8564000
2021-08-13	$0.8824000	$0.9561000	$0.9567000	$0.8726000
2021-08-14	$0.9561000	$0.9328000	$0.9811000	$0.9114000
2021-08-15	$0.9328000	$0.9960000	$1.03	$0.9267000
2021-08-16	$0.9960000	$0.9464000	$1.03	$0.9369000
2021-08-17	$0.9464000	$0.8845000	$0.9931000	$0.8811000
2021-08-18	$0.8845000	$0.9231000	$0.9633000	$0.8490000
2021-08-19	$0.9231000	$1.05	$1.07	$0.9134000
2021-08-20	$1.05	$1.14	$1.15	$1.04
2021-08-21	$1.14	$1.15	$1.22	$1.09
2021-08-22	$1.15	$1.16	$1.25	$1.12
2021-08-23	$1.16	$1.16	$1.19	$1.11
2021-08-24	$1.16	$1.04	$1.16	$1.02
2021-08-25	$1.04	$1.07	$1.08	$1.00
2021-08-26	$1.07	$0.9889000	$1.08	$0.9718000
2021-08-27	$0.9889000	$1.07	$1.07	$0.9602000
2021-08-28	$1.07	$1.04	$1.08	$1.02
2021-08-29	$1.04	$1.02	$1.07	$1.00
2021-08-30	$1.02	$1.02	$1.10	$0.9780000
2021-08-31	$1.02	$1.11	$1.17	$1.00
2021-09-01	$1.11	$1.16	$1.19	$1.08
2021-09-02	$1.16	$1.15	$1.18	$1.13
2021-09-03	$1.15	$1.22	$1.27	$1.11
2021-09-04	$1.22	$1.21	$1.24	$1.19
2021-09-05	$1.21	$1.32	$1.35	$1.18
2021-09-06	$1.32	$1.46	$1.49	$1.29
2021-09-07	$1.46	$1.27	$1.52	$1.06
2021-09-08	$1.27	$1.92	$1.93	$1.24
2021-09-09	$1.92	$2.30	$2.49	$1.91
2021-09-10	$2.30	$2.01	$2.43	$1.84
2021-09-11	$2.01	$1.99	$2.29	$1.96
2021-09-12	$1.99	$2.38	$2.47	$1.90
2021-09-13	$2.38	$2.16	$2.55	$1.98
2021-09-14	$2.16	$2.04	$2.27	$1.98
2021-09-15	$2.04	$2.02	$2.09	$2.00
2021-09-16	$2.02	$2.04	$2.22	$1.86
2021-09-17	$2.04	$1.92	$2.16	$1.89
2021-09-18	$1.92	$2.07	$2.13	$1.89
2021-09-19	$2.07	$1.97	$2.15	$1.94
2021-09-20	$1.97	$1.67	$1.98	$1.55
2021-09-21	$1.67	$1.57	$1.82	$1.52
2021-09-22	$1.57	$1.85	$1.90	$1.55
2021-09-23	$1.85	$2.00	$2.05	$1.79
2021-09-24	$2.00	$1.79	$2.01	$1.69
2021-09-25	$1.79	$1.73	$1.82	$1.70
2021-09-26	$1.73	$1.78	$1.78	$1.57
2021-09-27	$1.78	$1.67	$1.86	$1.67
2021-09-28	$1.67	$1.57	$1.72	$1.55
2021-09-29	$1.57	$1.61	$1.75	$1.55
2021-09-30	$1.61	$1.63	$1.66	$1.57
2021-10-01	$1.63	$1.77	$1.82	$1.60
2021-10-02	$1.77	$1.77	$1.88	$1.71
2021-10-03	$1.77	$1.99	$2.00	$1.73
2021-10-04	$1.99	$1.94	$2.09	$1.89
2021-10-05	$1.94	$1.95	$2.06	$1.92
2021-10-06	$1.95	$1.81	$1.99	$1.78
2021-10-07	$1.81	$1.89	$1.94	$1.75
2021-10-08	$1.89	$1.90	$2.00	$1.88
2021-10-09	$1.90	$1.89	$1.95	$1.86
2021-10-10	$1.89	$1.77	$1.89	$1.76
2021-10-11	$1.77	$1.72	$1.83	$1.68
2021-10-12	$1.72	$1.75	$1.76	$1.61
2021-10-13	$1.75	$1.84	$1.85	$1.69
2021-10-14	$1.84	$1.81	$1.88	$1.78
2021-10-15	$1.81	$1.76	$1.81	$1.73
2021-10-16	$1.76	$1.80	$1.85	$1.73
2021-10-17	$1.80	$1.77	$1.89	$1.72
2021-10-18	$1.77	$1.74	$1.79	$1.71
2021-10-19	$1.74	$1.71	$1.77	$1.69
2021-10-20	$1.71	$1.79	$1.82	$1.69
2021-10-21	$1.79	$1.78	$1.88	$1.75
2021-10-22	$1.78	$1.86	$1.94	$1.77
2021-10-23	$1.86	$1.91	$1.94	$1.85
2021-10-24	$1.91	$1.82	$1.92	$1.78
2021-10-25	$1.82	$2.05	$2.07	$1.81
2021-10-26	$2.05	$2.04	$2.10	$1.95
2021-10-27	$2.04	$1.79	$2.09	$1.71
2021-10-28	$1.79	$1.85	$1.88	$1.75
2021-10-29	$1.85	$1.88	$1.92	$1.84
2021-10-30	$1.88	$1.82	$1.88	$1.78
2021-10-31	$1.82	$1.83	$1.86	$1.76
2021-11-01	$1.83	$1.83	$1.87	$1.78
2021-11-02	$1.83	$1.86	$1.91	$1.83
2021-11-03	$1.86	$1.93	$1.98	$1.82
2021-11-04	$1.93	$1.86	$1.96	$1.82
2021-11-05	$1.86	$1.85	$1.92	$1.83
2021-11-06	$1.85	$1.84	$1.87	$1.78
2021-11-07	$1.84	$1.87	$1.87	$1.82
2021-11-08	$1.87	$2.06	$2.09	$1.84
2021-11-09	$2.05	$1.95	$2.06	$1.93
2021-11-10	$1.95	$1.93	$2.30	$1.85
2021-11-11	$1.93	$2.02	$2.06	$1.88
2021-11-12	$2.02	$2.15	$2.35	$2.00
2021-11-13	$2.15	$2.08	$2.16	$2.03
2021-11-14	$2.08	$1.98	$2.11	$1.92
2021-11-15	$1.98	$1.89	$2.01	$1.86
2021-11-16	$1.89	$1.73	$1.89	$1.57
2021-11-17	$1.73	$1.66	$1.76	$1.60
2021-11-18	$1.66	$1.85	$2.42	$1.65
2021-11-19	$1.85	$1.88	$1.91	$1.76
2021-11-20	$1.88	$1.84	$1.91	$1.76
2021-11-21	$1.84	$1.84	$1.89	$1.79
2021-11-22	$1.84	$1.74	$1.84	$1.72
2021-11-23	$1.74	$1.84	$1.85	$1.70
2021-11-24	$1.84	$1.74	$1.87	$1.72
2021-11-25	$1.74	$1.82	$1.84	$1.73
2021-11-26	$1.82	$1.61	$1.82	$1.59
2021-11-27	$1.61	$1.67	$1.73	$1.60
2021-11-28	$1.68	$1.72	$1.72	$1.57
2021-11-29	$1.72	$1.78	$1.83	$1.70
2021-11-30	$1.78	$1.81	$1.88	$1.73
2021-12-01	$1.81	$1.96	$2.03	$1.81
2021-12-02	$1.97	$1.89	$2.04	$1.85
2021-12-03	$1.89	$1.76	$1.94	$1.70
2021-12-04	$1.74	$1.65	$1.75	$1.36
2021-12-05	$1.66	$1.74	$1.76	$1.59
2021-12-06	$1.77	$1.77	$1.87	$1.62
2021-12-07	$1.77	$1.69	$1.81	$1.67
2021-12-08	$1.69	$1.70	$1.70	$1.60
2021-12-09	$1.70	$1.55	$1.72	$1.55
2021-12-10	$1.55	$1.46	$1.60	$1.46
2021-12-11	$1.46	$1.53	$1.58	$1.43
2021-12-12	$1.53	$1.54	$1.57	$1.51
2021-12-13	$1.54	$1.32	$1.56	$1.32
2021-12-14	$1.32	$1.38	$1.39	$1.31
2021-12-15	$1.38	$1.43	$1.46	$1.30
2021-12-16	$1.43	$1.39	$1.47	$1.38
2021-12-17	$1.39	$1.35	$1.41	$1.32
2021-12-18	$1.35	$1.38	$1.40	$1.33
2021-12-19	$1.38	$1.36	$1.44	$1.35
2021-12-20	$1.36	$1.36	$1.36	$1.36
2021-12-21	$1.30	$1.36	$1.37	$1.29
2021-12-22	$1.36	$1.36	$1.42	$1.34
2021-12-23	$1.36	$1.37	$1.37	$1.36
2021-12-24	$1.47	$1.58	$1.65	$1.45
2021-12-25	$1.58	$1.58	$1.60	$1.53
2021-12-26	$1.58	$1.61	$1.64	$1.55
2021-12-27	$1.61	$1.66	$1.73	$1.58
2021-12-28	$1.66	$1.47	$1.66	$1.45
2021-12-29	$1.47	$1.58	$1.64	$1.41
2021-12-30	$1.58	$1.73	$1.77	$1.52
2021-12-31	$1.73	$1.66	$1.78	$1.63
2022-01-01	$1.66	$1.74	$1.77	$1.63
2022-01-02	$1.74	$1.67	$1.78	$1.66
2022-01-03	$1.67	$1.79	$1.84	$1.63
2022-01-04	$1.79	$1.67	$1.85	$1.66
2022-01-05	$1.67	$1.55	$1.80	$1.45
2022-01-06	$1.55	$1.56	$1.61	$1.48
2022-01-07	$1.56	$1.44	$1.57	$1.39
2022-01-08	$1.44	$1.39	$1.47	$1.32
2022-01-09	$1.39	$1.40	$1.44	$1.37
2022-01-10	$1.40	$1.36	$1.45	$1.30
2022-01-11	$1.36	$1.44	$1.45	$1.35
2022-01-12	$1.44	$1.50	$1.51	$1.44
2022-01-13	$1.50	$1.36	$1.50	$1.34
2022-01-14	$1.36	$1.38	$1.41	$1.32
2022-01-15	$1.38	$1.38	$1.42	$1.36
2022-01-16	$1.38	$1.43	$1.45	$1.37
2022-01-17	$1.43	$1.34	$1.44	$1.34
2022-01-18	$1.34	$1.32	$1.36	$1.28
2022-01-19	$1.32	$1.27	$1.32	$1.23
2022-01-20	$1.27	$1.16	$1.33	$1.16
2022-01-21	$1.16	$1.03	$1.20	$1.00
2022-01-22	$1.03	$0.9513000	$1.06	$0.7980000
2022-01-23	$0.9513000	$0.9898000	$1.01	$0.9254000
2022-01-24	$0.9898000	$0.9135000	$0.9898000	$0.8176000
2022-01-25	$0.9135000	$0.9221000	$0.9487000	$0.8673000
2022-01-26	$0.9221000	$0.9236000	$0.9948000	$0.8934000
2022-01-27	$0.9236000	$0.9190000	$0.9237000	$0.9190000
2022-01-28	$0.9367000	$0.9588000	$0.9859000	$0.9209000
2022-01-29	$0.9588000	$0.9579000	$0.9592000	$0.9569000
2022-02-02	$0.9667000	$0.9236000	$1.03	$0.9219000
2022-02-03	$0.9236000	$0.9356000	$0.9412000	$0.9015000
2022-02-04	$0.9356000	$0.9987000	$1.00	$0.9266000
2022-02-05	$0.9987000	$1.00	$1.05	$0.9798000
2022-02-06	$1.00	$1.03	$1.03	$0.9718000
2022-02-07	$1.03	$1.03	$1.03	$1.03
2022-02-08	$1.07	$1.02	$1.10	$0.9882000
2022-02-09	$1.02	$1.04	$1.05	$0.9974000
2022-02-10	$1.04	$0.9818000	$1.05	$0.9750000
2022-02-11	$0.9818000	$0.9179000	$0.9969000	$0.8974000
2022-02-12	$0.9179000	$0.9188000	$0.9412000	$0.8897000
2022-02-13	$0.9188000	$0.8967000	$0.9345000	$0.8833000
2022-02-14	$0.8967000	$0.8997000	$0.9107000	$0.8721000
2022-02-15	$0.8997000	$0.9707000	$0.9758000	$0.8991000
2022-02-16	$0.9707000	$0.9789000	$1.01	$0.9532000
2022-02-17	$0.9789000	$0.8978000	$0.9891000	$0.8882000
2022-02-18	$0.8978000	$0.8954000	$0.9271000	$0.8734000
2022-02-19	$0.8954000	$0.9001000	$0.9193000	$0.8712000
2022-02-20	$0.9001000	$0.8446000	$0.9009000	$0.8325000
2022-02-21	$0.8446000	$0.7851000	$0.8789000	$0.7796000
2022-02-22	$0.7851000	$0.8111000	$0.8204000	$0.7584000
2022-02-23	$0.8111000	$0.7848000	$0.8515000	$0.7821000
2022-02-24	$0.7848000	$0.7781000	$0.7946000	$0.6888000
2022-02-25	$0.7781000	$0.8314000	$0.8418000	$0.7684000
2022-02-26	$0.8309000	$0.8597000	$0.8828000	$0.8188000
2022-02-27	$0.8597000	$0.7976000	$0.8632000	$0.7822000
2022-02-28	$0.7976000	$0.8683000	$0.8696000	$0.7851000
2022-03-01	$0.8683000	$0.8560000	$0.8954000	$0.8374000
2022-03-02	$0.8567000	$0.8205000	$0.8598000	$0.8085000
2022-03-03	$0.8205000	$0.7977000	$0.8520000	$0.7874000
2022-03-04	$0.7977000	$0.7605000	$0.8106000	$0.7524000
2022-03-05	$0.7605000	$0.7747000	$0.7780000	$0.7424000
2022-03-06	$0.7747000	$0.7458000	$0.7822000	$0.7435000
2022-03-07	$0.7458000	$0.7310000	$0.7725000	$0.7201000
2022-03-08	$0.7310000	$0.7401000	$0.7594000	$0.7250000
2022-03-09	$0.7401000	$0.7675000	$0.7799000	$0.7392000
2022-03-10	$0.7675000	$0.7305000	$0.7811000	$0.7225000
2022-03-11	$0.7305000	$0.7011000	$0.7318000	$0.6992000
2022-03-12	$0.7011000	$0.7052000	$0.7242000	$0.7006000
2022-03-13	$0.7052000	$0.6821000	$0.7166000	$0.6763000
2022-03-14	$0.6821000	$0.7068000	$0.7140000	$0.6739000
2022-03-15	$0.7068000	$0.7170000	$0.7284000	$0.6789000
2022-03-16	$0.7170000	$0.7377000	$0.7393000	$0.6969000
2022-03-17	$0.7377000	$0.7420000	$0.7620000	$0.7221000
2022-03-18	$0.7420000	$0.7559000	$0.7639000	$0.7261000
2022-03-19	$0.7559000	$0.7656000	$0.7805000	$0.7527000
2022-03-20	$0.7656000	$0.7410000	$0.7774000	$0.7349000
2022-03-21	$0.7410000	$0.8269000	$0.8286000	$0.7308000
2022-03-22	$0.8269000	$0.8260000	$0.8520000	$0.8036000
2022-03-23	$0.8260000	$0.8388000	$0.8393000	$0.8051000
2022-03-24	$0.8388000	$0.8919000	$0.9081000	$0.8214000
2022-03-25	$0.8919000	$0.8896000	$0.9498000	$0.8831000
2022-03-26	$0.8896000	$0.9122000	$0.9217000	$0.8755000
2022-03-27	$0.9122000	$0.9495000	$0.9507000	$0.8960000
2022-03-28	$0.9495000	$0.9072000	$0.9743000	$0.8953000
2022-03-29	$0.9072000	$0.9238000	$0.9640000	$0.8992000
2022-03-30	$0.9238000	$0.9250000	$0.9558000	$0.8838000
2022-03-31	$0.9250000	$0.9297000	$0.9887000	$0.9104000
2022-04-01	$0.9297000	$0.9391000	$0.9750000	$0.8907000
2022-04-02	$0.9391000	$0.9072000	$0.9765000	$0.8987000
2022-04-03	$0.9072000	$0.9351000	$0.9480000	$0.8883000
2022-04-04	$0.9351000	$0.8826000	$0.9367000	$0.8495000
2022-04-05	$0.8826000	$0.8348000	$0.9004000	$0.8310000
2022-04-06	$0.8348000	$0.7667000	$0.8380000	$0.7654000
2022-04-07	$0.7667000	$0.7997000	$0.8083000	$0.7511000
2022-04-08	$0.7997000	$0.7595000	$0.8098000	$0.7518000
2022-04-09	$0.7595000	$0.7879000	$0.7897000	$0.7578000
2022-04-10	$0.7879000	$0.7553000	$0.7901000	$0.7544000
2022-04-11	$0.7508000	$0.6934000	$0.7611000	$0.6816000
2022-04-12	$0.6934000	$0.7261000	$0.7450000	$0.6857000
2022-04-13	$0.7256000	$0.7461000	$0.7483000	$0.7142000
2022-04-14	$0.7461000	$0.7268000	$0.7614000	$0.7152000
2022-04-15	$0.7268000	$0.7395000	$0.7431000	$0.7215000
2022-04-16	$0.7395000	$0.7393000	$0.7397000	$0.7389000
2022-04-17	$0.7435000	$0.7109000	$0.7455000	$0.7064000
2022-04-18	$0.7109000	$0.7368000	$0.7406000	$0.6884000
2022-04-19	$0.7368000	$0.7595000	$0.7631000	$0.7289000
2022-04-20	$0.7595000	$0.7577000	$0.7595000	$0.7573000
2022-04-21	$0.7420000	$0.7187000	$0.7746000	$0.7093000
2022-04-22	$0.7187000	$0.7193000	$0.7331000	$0.7116000
2022-04-23	$0.7193000	$0.7074000	$0.7234000	$0.7049000
2022-04-24	$0.7074000	$0.7012000	$0.7148000	$0.6975000
2022-04-25	$0.7012000	$0.7032000	$0.7062000	$0.6558000
2022-04-26	$0.7032000	$0.6562000	$0.7278000	$0.6431000
2022-04-27	$0.6562000	$0.6712000	$0.6786000	$0.6490000
2022-04-28	$0.6712000	$0.6991000	$0.7151000	$0.6611000
2022-04-29	$0.6991000	$0.6378000	$0.7096000	$0.6195000
2022-04-30	$0.6378000	$0.5677000	$0.6401000	$0.5388000
2022-05-01	$0.5677000	$0.6019000	$0.6053000	$0.5645000
2022-05-02	$0.6019000	$0.6162000	$0.6472000	$0.5802000
2022-05-03	$0.6162000	$0.6693000	$0.7408000	$0.6111000
2022-05-04	$0.6693000	$0.7153000	$0.7189000	$0.6533000
2022-05-05	$0.7153000	$0.6343000	$0.7301000	$0.6146000
2022-05-06	$0.6343000	$0.6973000	$0.7226000	$0.6265000
2022-05-07	$0.6973000	$0.7488000	$0.7747000	$0.6721000
2022-05-08	$0.7488000	$0.7287000	$0.7842000	$0.7075000
2022-05-09	$0.7287000	$0.5740000	$0.7556000	$0.5665000
2022-05-10	$0.5740000	$0.5847000	$0.6608000	$0.5527000
2022-05-11	$0.5847000	$0.4520000	$0.6062000	$0.4040000
2022-05-12	$0.4520000	$0.4222000	$0.4925000	$0.3412000
2022-05-13	$0.4222000	$0.4428000	$0.5069000	$0.4142000
2022-05-14	$0.4428000	$0.4631000	$0.4724000	$0.4184000
2022-05-15	$0.4631000	$0.4905000	$0.4936000	$0.4444000
2022-05-16	$0.4905000	$0.4601000	$0.4905000	$0.4382000
2022-05-17	$0.4601000	$0.4945000	$0.5078000	$0.4586000
2022-05-18	$0.4945000	$0.4326000	$0.5038000	$0.4306000
2022-05-19	$0.4326000	$0.4511000	$0.4633000	$0.4206000
2022-05-20	$0.4511000	$0.4330000	$0.4588000	$0.4200000
2022-05-21	$0.4330000	$0.4345000	$0.4429000	$0.4212000
2022-05-22	$0.4345000	$0.4420000	$0.4485000	$0.4233000
2022-05-23	$0.4420000	$0.4164000	$0.4521000	$0.4101000
2022-05-24	$0.4164000	$0.4177000	$0.4216000	$0.3903000
2022-05-25	$0.4187000	$0.4052000	$0.4214000	$0.3984000
2022-05-26	$0.4052000	$0.3792000	$0.4125000	$0.3661000
2022-05-27	$0.3792000	$0.3599000	$0.3842000	$0.3551000
2022-05-28	$0.3599000	$0.3670000	$0.3735000	$0.3545000
2022-05-29	$0.3670000	$0.3785000	$0.3795000	$0.3524000
2022-05-30	$0.3785000	$0.4199000	$0.4237000	$0.3761000
2022-05-31	$0.4199000	$0.4108000	$0.4249000	$0.3951000
2022-06-01	$0.4108000	$0.3847000	$0.4283000	$0.3744000
2022-06-02	$0.3847000	$0.3948000	$0.3969000	$0.3762000
2022-06-03	$0.3948000	$0.3809000	$0.3970000	$0.3711000
2022-06-04	$0.3809000	$0.3883000	$0.3904000	$0.3670000
2022-06-05	$0.3883000	$0.3913000	$0.4027000	$0.3791000
2022-06-06	$0.3913000	$0.4126000	$0.4242000	$0.3906000
2022-06-07	$0.4126000	$0.3990000	$0.4132000	$0.3760000
2022-06-08	$0.3990000	$0.4163000	$0.4313000	$0.3983000
2022-06-09	$0.4163000	$0.4039000	$0.4181000	$0.3995000
2022-06-10	$0.4039000	$0.3687000	$0.4046000	$0.3632000
2022-06-11	$0.3687000	$0.3500000	$0.3798000	$0.3381000
2022-06-12	$0.3500000	$0.3246000	$0.3515000	$0.3235000
2022-06-13	$0.3246000	$0.3038000	$0.3291000	$0.2887000
2022-06-14	$0.3038000	$0.3083000	$0.3108000	$0.2820000
2022-06-15	$0.3083000	$0.3395000	$0.3409000	$0.2781000
2022-06-16	$0.3395000	$0.3019000	$0.3441000	$0.2955000
2022-06-17	$0.3019000	$0.3100000	$0.3177000	$0.2984000
2022-06-18	$0.3100000	$0.2956000	$0.3146000	$0.2749000
2022-06-19	$0.2956000	$0.3142000	$0.3187000	$0.2844000
2022-06-20	$0.3142000	$0.3185000	$0.3265000	$0.3011000
2022-06-21	$0.3185000	$0.3255000	$0.3435000	$0.3142000
2022-06-22	$0.3255000	$0.3135000	$0.3319000	$0.3118000
2022-06-23	$0.3135000	$0.3362000	$0.3378000	$0.3118000
2022-06-24	$0.3362000	$0.3498000	$0.3586000	$0.3347000
2022-06-25	$0.3498000	$0.3517000	$0.3570000	$0.3348000
2022-06-26	$0.3517000	$0.3319000	$0.3599000	$0.3313000
2022-06-27	$0.3319000	$0.3309000	$0.3463000	$0.3243000
2022-06-28	$0.3309000	$0.3124000	$0.3373000	$0.3102000
2022-06-29	$0.3124000	$0.3013000	$0.3166000	$0.2945000
2022-06-30	$0.3013000	$0.3148000	$0.3185000	$0.2834000
2022-07-01	$0.3148000	$0.3052000	$0.3234000	$0.2993000
2022-07-02	$0.3052000	$0.3073000	$0.3115000	$0.2986000
2022-07-03	$0.3073000	$0.3094000	$0.3150000	$0.3009000
2022-07-04	$0.3094000	$0.3193000	$0.3205000	$0.2998000
2022-07-05	$0.3193000	$0.3076000	$0.3225000	$0.3008000
2022-07-06	$0.3076000	$0.3106000	$0.3128000	$0.3020000
2022-07-07	$0.3106000	$0.3106000	$0.3108000	$0.3104000
2022-07-08	$0.3224000	$0.3144000	$0.3282000	$0.3096000
2022-07-09	$0.3144000	$0.3213000	$0.3240000	$0.3140000
2022-07-10	$0.3213000	$0.3101000	$0.3228000	$0.3057000
2022-07-11	$0.3106000	$0.2968000	$0.3106000	$0.2964000
2022-07-12	$0.2968000	$0.2923000	$0.3043000	$0.2914000
2022-07-13	$0.2923000	$0.3097000	$0.3109000	$0.2896000
2022-07-14	$0.3097000	$0.3298000	$0.3324000	$0.3011000
2022-07-15	$0.3298000	$0.3274000	$0.3327000	$0.3206000
2022-07-16	$0.3274000	$0.3404000	$0.3456000	$0.3248000
2022-07-17	$0.3404000	$0.3371000	$0.3436000	$0.3327000
2022-07-18	$0.3365000	$0.3598000	$0.3673000	$0.3359000
2022-07-19	$0.3598000	$0.3721000	$0.3787000	$0.3462000
2022-07-20	$0.3721000	$0.3448000	$0.3775000	$0.3414000
2022-07-21	$0.3448000	$0.3493000	$0.3517000	$0.3332000
2022-07-22	$0.3493000	$0.3378000	$0.3583000	$0.3333000
2022-07-23	$0.3378000	$0.3349000	$0.3442000	$0.3257000
2022-07-24	$0.3349000	$0.3408000	$0.3481000	$0.3347000
2022-07-25	$0.3408000	$0.3116000	$0.3437000	$0.3114000
2022-07-26	$0.3116000	$0.3111000	$0.3130000	$0.3014000
2022-07-27	$0.3111000	$0.3287000	$0.3293000	$0.3055000
2022-07-28	$0.3287000	$0.3365000	$0.3425000	$0.3192000
2022-07-29	$0.3365000	$0.3357000	$0.3454000	$0.3257000
2022-07-30	$0.3357000	$0.3378000	$0.3552000	$0.3281000
2022-07-31	$0.3378000	$0.3362000	$0.3559000	$0.3318000
2022-08-01	$0.3362000	$0.3426000	$0.3445000	$0.3302000
2022-08-02	$0.3426000	$0.3267000	$0.3482000	$0.3201000
2022-08-03	$0.3267000	$0.3266000	$0.3394000	$0.3175000
2022-08-04	$0.3266000	$0.3360000	$0.3419000	$0.3257000
2022-08-05	$0.3360000	$0.3589000	$0.3602000	$0.3345000
2022-08-06	$0.3589000	$0.3492000	$0.3595000	$0.3467000
2022-08-07	$0.3492000	$0.3559000	$0.3654000	$0.3425000
2022-08-08	$0.3559000	$0.3631000	$0.3718000	$0.3535000
2022-08-09	$0.3631000	$0.3452000	$0.3766000	$0.3406000
2022-08-10	$0.3452000	$0.3643000	$0.3658000	$0.3352000
2022-08-11	$0.3643000	$0.3614000	$0.3709000	$0.3589000
2022-08-12	$0.3614000	$0.3652000	$0.3673000	$0.3529000
2022-08-13	$0.3656000	$0.3684000	$0.3745000	$0.3644000
2022-08-14	$0.3684000	$0.3641000	$0.3839000	$0.3591000
2022-08-15	$0.3641000	$0.3577000	$0.3759000	$0.3502000
2022-08-16	$0.3577000	$0.3527000	$0.3604000	$0.3494000
2022-08-17	$0.3527000	$0.3406000	$0.3653000	$0.3374000
2022-08-18	$0.3406000	$0.3336000	$0.3478000	$0.3252000
2022-08-19	$0.3336000	$0.3030000	$0.3338000	$0.3002000
2022-08-20	$0.3030000	$0.3005000	$0.3128000	$0.2937000
2022-08-21	$0.3003000	$0.3062000	$0.3090000	$0.2973000
2022-08-22	$0.3062000	$0.3034000	$0.3067000	$0.2904000
2022-08-23	$0.3032000	$0.3076000	$0.3098000	$0.2929000
2022-08-24	$0.3076000	$0.3023000	$0.3092000	$0.2988000
2022-08-25	$0.3023000	$0.3074000	$0.3104000	$0.2993000
2022-08-26	$0.3074000	$0.2831000	$0.3083000	$0.2800000
2022-08-27	$0.2831000	$0.2889000	$0.2907000	$0.2793000
2022-08-28	$0.2889000	$0.2823000	$0.2954000	$0.2810000
2022-08-29	$0.2823000	$0.2981000	$0.2994000	$0.2801000
2022-08-30	$0.2981000	$0.2916000	$0.3022000	$0.2841000
2022-08-31	$0.2916000	$0.2884000	$0.3013000	$0.2872000
2022-09-01	$0.2884000	$0.2936000	$0.2939000	$0.2835000
2022-09-02	$0.2936000	$0.3024000	$0.3073000	$0.2900000
2022-09-03	$0.3024000	$0.3030000	$0.3031000	$0.2955000
2022-09-04	$0.3030000	$0.3127000	$0.3192000	$0.3030000
2022-09-05	$0.3127000	$0.3046000	$0.3145000	$0.2972000
2022-09-06	$0.3046000	$0.2854000	$0.3097000	$0.2810000
2022-09-07	$0.2854000	$0.2992000	$0.3017000	$0.2813000
2022-09-08	$0.2992000	$0.3078000	$0.3083000	$0.2930000
2022-09-09	$0.3078000	$0.3246000	$0.3265000	$0.3075000
2022-09-10	$0.3246000	$0.3223000	$0.3281000	$0.3171000
2022-09-11	$0.3223000	$0.3263000	$0.3307000	$0.3165000
2022-09-12	$0.3263000	$0.3235000	$0.3329000	$0.3171000
2022-09-13	$0.3235000	$0.2967000	$0.3239000	$0.2948000
2022-09-14	$0.2967000	$0.3032000	$0.3048000	$0.2951000
2022-09-15	$0.3032000	$0.2948000	$0.3032000	$0.2889000
2022-09-16	$0.2948000	$0.2978000	$0.3005000	$0.2901000
2022-09-17	$0.2978000	$0.2979000	$0.2980000	$0.2978000
2022-10-02	$0.3549000	$0.3543000	$0.3725000	$0.3516000
2022-10-03	$0.3543000	$0.3531000	$0.3544000	$0.3531000

Пара	обмен
ALGO/USDT	aax
ALGO/BTC	bequant
ALGO/USDT	bequant
ALGO/BTC	bhex
ALGO/ETH	bhex
ALGO/USDT	bhex
ALGO/BIX	bibox
ALGO/BTC	bibox
ALGO/ETH	bibox
ALGO/USDT	bibox
ALGO/USDT	biki
ALGO/ETH	bilaxy
ALGO/USDT	bilaxy
ALGO/BIDR	binance
ALGO/BNB	binance
ALGO/BTC	binance
ALGO/BUSD	binance
ALGO/PAX	binance
ALGO/RUB	binance
ALGO/TUSD	binance
ALGO/USDC	binance
ALGO/USDP	binance
ALGO/USDT	binance
ALGO/BUSD	binanceusa
ALGO/USD	binanceusa
ALGO/USDT	binanceusa
ALGO/CNYT	bitasset
ALGO/TWD	bitasset
ALGO/USDT	bitasset
ALGO/BTC	bitfinex
ALGO/USD	bitfinex
ALGO/USDT	bitfinex
ALGO/UST	bitfinex
ALGO/KRW	bithumb
ALGO/BTC	bitmart
ALGO/USDT	bitmart
ALGO/BTC	bitmax
ALGO/USDT	bitmax
ALGO/BTC	bitstamp
ALGO/EUR	bitstamp
ALGO/USD	bitstamp
ALGO/BTC	bittrex
ALGO/USD	bittrex
ALGO/USDT	bittrex
ALGO/USDT	bitz
ALGO/USDT	bkex
ALGO/BTC	blockchaincom
ALGO/USD	blockchaincom
ALGO/USDT	blockchaincom
ALGO/BTC	coinall
ALGO/ETH	coinall
ALGO/USDK	coinall
ALGO/USDT	coinall
ALGO/BTC	coinbase
ALGO/EUR	coinbase
ALGO/GBP	coinbase
ALGO/USD	coinbase
ALGO/USDT	coinbene
ALGO/BTC	coindeal
ALGO/BTC	coineal
ALGO/ETH	coineal
ALGO/USDT	coineal
ALGO/BCH	coinex
ALGO/BTC	coinex
ALGO/USDT	coinex
ALGO/AUD	coinjar
ALGO/BTC	coinjar
ALGO/GBP	coinjar
ALGO/USDC	coinjar
ALGO/BTC	cryptodotcom
ALGO/CRO	cryptodotcom
ALGO/USDC	cryptodotcom
ALGO/USDT	cryptodotcom
ALGO/USD	etoro
ALGO/BTC	exmo
ALGO/EUR	exmo
ALGO/EXM	exmo
ALGO/RUB	exmo
ALGO/USDT	exmo
ALGO/USDT	gateio
ALGO/BTC	hitbtc
ALGO/ETH	hitbtc
ALGO/USDT	hitbtc
ALGO/BTC	huobikorea
ALGO/ETH	huobikorea
ALGO/KRW	huobikorea
ALGO/USDT	huobikorea
ALGO/BTC	huobipro
ALGO/ETH	huobipro
ALGO/HUSD	huobipro
ALGO/USDT	huobipro
ALGO/IDR	indodax
ALGO/KRW	korbit
ALGO/BTC	kraken
ALGO/ETH	kraken
ALGO/EUR	kraken
ALGO/GBP	kraken
ALGO/USD	kraken
ALGO/BTC	kucoin
ALGO/ETH	kucoin
ALGO/KCS	kucoin
ALGO/USDT	kucoin
ALGO/USDT	lbank
ALGO/USD	okcoin
ALGO/BTC	okex
ALGO/ETH	okex
ALGO/USDK	okex
ALGO/USDT	okex
ALGO/BTC	sistemkoin
ALGO/TRY	sistemkoin
ALGO/USDT	tokok
ALGO/BTC	upbit
ALGO/KRW	upbit
ALGO/QC	zb
ALGO/USDT	zb